TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 13, 2011 19:03 ET

TSX Venture Exchange Closing Summary for January 13, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 13, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 606.1 million shares worth 380.1 million dollars.

There were 513 advances, 587 declines and 524 issues unchanged.

The S&P/TSX Venture Composite Index closed down 14.46 at 2289.00



Most Active Issues by Volume

Volume Name Symbol Close Change

107,025,466 Alange Energy Corp. ALE $0.325 -$0.185
12,925,710 Lucara Diamond Corp. LUC $0.950 -$0.040
10,183,774 Ultra Lithium Inc. ULI $0.150 $0.040
7,963,066 Oceanic Iron Ore Corp. FEO $0.910 $0.020
7,656,420 Norwood Resources Ltd. NRS $0.050 $0.020
6,395,377 Vast Exploration Inc. VST $0.650 $0.150
6,332,787 Uranium North Resources Corp. UNR $0.310 $0.030
6,189,029 SLAM Exploration Ltd. SXL $0.195 -$0.040
5,614,387 AXMIN Inc. AXM $0.190 $0.010
5,604,051 Allana Potash Corp. AAA $0.850 $0.080

Most Active Securities by Value

Value Security Name Symbol Close Change

$37,404,855 Alange Energy Corp. ALE $0.325 -$0.185
$12,822,635 PetroFrontier Corp. PFC $3.000 $1.800
$11,763,197 Lucara Diamond Corp. LUC $0.950 -$0.040
$11,508,249 Surge Energy Inc. SGY $7.990 $0.120
$8,727,183 New Millennium Capital Corp. NML $3.490 $0.190
$8,646,389 Rainy River Resources Ltd. RR $11.900 -$0.570
$8,311,137 Ithaca Energy Inc. IAE $2.950 $0.150
$7,562,836 GASFRAC Energy Services Inc. GFS $11.290 $0.440
$7,507,892 Stans Energy Corp. RUU $1.700 $0.230
$7,016,406 Oceanic Iron Ore Corp. FEO $0.910 $0.020


NEX Closing Summary for January 13, 2011

Trading was heavy on a volume of 2.65 million shares worth 0.57 million dollars.

There were 12 advances, 3 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

676,000 EcoMax Energy Services Ltd. EES.H $0.060 $0.010
309,466 Net Soft Systems Inc. NSS.H $0.050 $0.000
274,000 Sphere Resources Inc. SPH.H $0.070 $0.010
267,978 Mira Resources Corp. MRP.H $0.435 $0.005
201,500 Pedro Resources Ltd. PED.H $0.450 $0.045
200,000 International LMM Ventures Corp. LMM.H $0.325 $0.000
89,000 Emperor Minerals Ltd. EM.H $0.250 -$0.015
78,500 X-Tal Minerals Corp. XMT.H $1.680 -$0.070
69,100 Medicure Inc. MPH.H $0.020 $0.005
67,785 Zaruma Resources Inc. ZMR.H $0.140 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$134,470 X-Tal Minerals Corp. XMT.H $1.680 -$0.070
$117,495 Mira Resources Corp. MRP.H $0.435 $0.005
$90,455 Pedro Resources Ltd. PED.H $0.450 $0.045
$65,000 International LMM Ventures Corp. LMM.H $0.325 $0.000
$37,110 EcoMax Energy Services Ltd. EES.H $0.060 $0.010
$20,350 Emperor Minerals Ltd. EM.H $0.250 -$0.015
$16,973 Net Soft Systems Inc. NSS.H $0.050 $0.000
$16,375 Sphere Resources Inc. SPH.H $0.070 $0.010
$12,324 Chantrell Ventures Corp. CV.H $0.880 $0.080
$9,489 Zaruma Resources Inc. ZMR.H $0.140 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information