TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 14, 2011 19:10 ET

TSX Venture Exchange Closing Summary for January 14, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 14, 2011) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 439.5 million shares worth 322.2 million dollars.

There were 515 advances, 568 declines and 514 issues unchanged.

The S&P/TSX Venture Composite Index closed down 18.04 at 2270.96.



Most Active Issues by Volume:

Volume Name Symbol Close Change

23,822,512 Alange Energy Corp. ALE $0.315 -$0.010
12,616,590 Quetzal Energy Ltd. QEI $0.145 $0.010
11,858,017 Petroamerica Oil Corp. PTA $0.600 -$0.020
9,168,218 Longford Energy Inc. LFD $0.420 $0.020
6,531,256 Gulf Shores Resources Ltd. GUL $0.050 $0.015
6,367,555 Transeuro Energy Corp. TSU $0.255 $0.070
6,236,783 Oceanic Iron Ore Corp. FEO $0.990 $0.080
6,196,203 Painted Pony Petroleum Ltd. cl A PPY.A $10.000 -$0.050
5,974,735 Encore Renaissance Resources Corp. EZ $0.060 -$0.005
5,796,774 Vast Exploration Inc. VST $0.660 $0.010


Most Active Securities by Value:

Value Security Name Symbol Close Change

$58,979,207 Painted Pony Petroleum Ltd. cl A PPY.A $10.000 -$0.050
$11,854,428 Coastal Energy Company CEN $6.950 -$0.050
$7,920,225 Alange Energy Corp. ALE $0.315 -$0.010
$7,203,246 Petroamerica Oil Corp. PTA $0.600 -$0.020
$6,436,790 New Millennium Capital Corp. NML $3.460 -$0.030
$6,418,595 GASFRAC Energy Services Inc. GFS $11.800 $0.510
$5,922,817 Oceanic Iron Ore Corp. FEO $0.990 $0.080
$4,926,742 Canacol Energy Ltd. CNE $1.510 -$0.020
$4,753,241 Ucore Rare Metals Inc. UCU $0.910 -$0.010
$4,729,559 Hana Mining Ltd. HMG $4.600 -$0.060


NEX Closing Summary for January 14, 2011:

Trading was moderate on a volume of 1.73 million shares worth 0.35 million dollars.

There were 6 advances, 6 declines and 18 issues unchanged.



Most Active Issues by Volume:

Volume Name Symbol Close Change

315,800 EcoMax Energy Services Ltd. EES.H $0.065 $0.005
299,000 Sphere Resources Inc. SPH.H $0.065 -$0.005
281,000 Mira Resources Corp. MRP.H $0.430 -$0.005
135,200 Medicure Inc. MPH.H $0.015 -$0.005
119,488 Voice Mobility International, Inc. VMY.H $0.060 $0.005
112,452 Pedro Resources Ltd. PED.H $0.465 $0.015
90,000 Net Soft Systems Inc. NSS.H $0.050 $0.000
73,000 Genview Capital Corp. GVW.H $0.200 $0.080
69,142 Sky Ridge Resources Ltd. SYR.H $0.370 -$0.015
55,500 Ava Resources Corp. AVS.H $0.165 $0.005


Most Active Securities by Value:

Value Security Name Symbol Close Change

$122,495 Mira Resources Corp. MRP.H $0.430 -$0.005
$50,442 X-Tal Minerals Corp. XMT.H $1.740 $0.060
$50,403 Pedro Resources Ltd. PED.H $0.465 $0.015
$25,583 Sky Ridge Resources Ltd. SYR.H $0.370 -$0.015
$19,048 EcoMax Energy Services Ltd. EES.H $0.065 $0.005
$17,060 Sphere Resources Inc. SPH.H $0.065 -$0.005
$13,400 Genview Capital Corp. GVW.H $0.200 $0.080
$10,015 Emperor Minerals Ltd. EM.H $0.250 $0.000
$9,255 Ava Resources Corp. AVS.H $0.165 $0.005
$8,500 Chantrell Ventures Corp. CV.H $0.850 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information