TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 16, 2006 17:15 ET

TSX Venture Exchange Closing Summary for January 16, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 16, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 211.7 million shares worth 119.1 million dollars.
There were 516 advances, 365 declines and 460 issues unchanged.

The S&P/TSX Venture Composite Index closed up 24.87 at 2394.54



Most Active Issues by Volume

Volume Name Symbol Close Change

7,603,000 Skyharbour Resources Ltd. SYH $0.160 $0.020
6,565,729 China Diamond Corp CDC $0.085 $0.030
6,471,366 Plexmar Resources Inc. PLE $0.140 $0.040
5,559,979 KWG Resources Inc. KWG $0.095 $0.025
4,735,516 Cypress Development Corp. CYP $0.325 $0.035
4,156,079 Diadem Resources Ltd. DIR $0.070 $0.015
3,052,923 Murgor Resources Inc. MUG $0.175 $0.015
2,639,091 Beaufield Consolidated
Resources Inc. BFD $0.850 $0.170
2,519,450 East West Resource Corporation EWR $0.295 $0.045
2,516,873 Yukon Zinc Corporation YZC $0.440 $0.035

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,672,004 UrAsia Energy Ltd UUU $3.070 $0.120
$3,454,528 Bravo Venture Group Inc BVG $1.710 $0.270
$2,555,450 Titanium Corporation Inc. TIC $3.280 $0.330
$2,388,431 CV Technologies Inc. CVQ $3.490 -$0.200
$2,239,534 Mart Resources Inc. MMT $1.210 $0.110
$2,085,096 Beaufield Consolidated
Resources Inc. BFD $0.850 $0.170
$1,912,501 Tournigan Gold Corporation TVC $1.450 $0.200
$1,794,574 Rival Energy Ltd RGY $2.270 $0.200
$1,612,172 Cypress Development Corp. CYP $0.325 $0.035
$1,509,681 Miranda Gold Corp. MAD $2.020 -$0.140

NEX Closing Summary for January 16, 2006

Trading was moderate on a volume of 2.32 million shares worth 0.71
million dollars.
There were 13 advances, 9 declines and 38 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

752,000 Golden Hat Resources Inc. GHA.H $0.050 $0.010
256,550 Alma Resources Ltd. ALV.H $0.970 $0.050
235,000 Mazarin Inc. MAZ.H $0.050 $0.000
130,000 Covik Development Corp. CKD.H $0.125 $0.005
76,500 Duran Ventures Inc. DRV.H $0.140 -$0.010
69,500 Pro-Spect-Or Resources Inc. PSR.H $0.440 $0.000
52,000 Transco Resource Corp. TRN.H $1.500 $0.000
50,722 Terra Ventures Inc. TAS.H $0.600 $0.100
45,000 Abitibi Mining Corp. ABB.H $0.045 -$0.005
41,300 Isee3D Inc. ICG.H $0.025 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$245,502 Alma Resources Ltd. ALV.H $0.970 $0.050
$104,792 Bell Canada International BI.H $6.160 $0.010
$78,000 Transco Resource Corp. TRN.H $1.500 $0.000
$35,455 Golden Hat Resources Inc. GHA.H $0.050 $0.010
$29,455 Pro-Spect-Or Resources Inc. PSR.H $0.440 $0.000
$27,429 Terra Ventures Inc. TAS.H $0.600 $0.100
$26,175 Hollinger Canadian
Newspapers Limited HCN.H $0.670 -$0.030
$16,750 Covik Development Corp. CKD.H $0.125 $0.005
$11,750 Mazarin Inc. MAZ.H $0.050 $0.000
$10,800 Alinghi Minerals Inc. ALN.H $0.540 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information