TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 17, 2006 16:59 ET

TSX Venture Exchange Closing Summary for January 17, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 17, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 205.8 million shares worth 143.8 million dollars.
There were 422 advances, 475 declines and 473 issues unchanged.
The S&P/TSX Venture Composite Index closed down 2.28 at 2392.26



Most Active Issues by Volume
Volume Name Symbol Close Change

7,218,750 Medoro Resources Ltd. MRL $0.145 -$0.005
5,054,230 Beartooth Platinum Corporation BTP $0.180 $0.020
4,454,023 Habanero Resources Inc. HAO $0.800 $0.060
3,038,703 Bravo Venture Group Inc BVG $1.550 -$0.160
2,645,000 Plexmar Resources Inc. PLE $0.125 -$0.015
2,627,390 UrAsia Energy Ltd UUU $2.860 -$0.210
2,592,466 Cypress Development Corp. CYP $0.325 $0.000
2,544,850 Skyharbour Resources Ltd. SYH $0.140 -$0.020
2,495,718 ECU Silver Mining Inc. ECU $0.600 -$0.020
2,362,328 Diadem Resources Ltd. DIR $0.055 -$0.015

Most Active Securities by Value
Value Security Name Symbol Close Change

$7,720,526 UrAsia Energy Ltd UUU $2.860 -$0.210
$4,792,685 Bravo Venture Group Inc BVG $1.550 -$0.160
$3,499,693 Habanero Resources Inc. HAO $0.800 $0.060
$2,971,508 Arawak Energy Corporation ABG $2.390 $0.140
$2,618,886 Western Prospector Group Ltd. WNP $6.180 $0.330
$2,280,277 Tournigan Gold Corporation TVC $1.450 $0.000
$2,215,001 Valkyries Petroleum Corp VPC $8.660 $1.160
$2,128,607 Birch Mountain Resources Ltd. BMD $8.950 $0.150
$2,110,606 WaveForm Energy Ltd. cl A WE.A $2.500 $0.100
$1,976,551 CV Technologies Inc. CVQ $3.120 -$0.370


NEX Closing Summary for January 17, 2006

Trading was very heavy on a volume of 4.50 million shares worth 0.82
million dollars.
There were 12 advances, 9 declines and 45 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change

2,552,549 Golden Hat Resources Inc. GHA.H $0.070 $0.020
268,000 Canasia Industries Corporation CAJ.H $0.060 $0.010
217,000 Alma Resources Ltd. ALV.H $1.020 $0.050
122,430 Nexia Biotechnologies Inc. NXB.H $0.330 $0.000
110,000 Toba Industries Ltd. TBG.H $0.100 $0.000
100,000 Abitibi Mining Corp. ABB.H $0.055 $0.010
95,200 Isee3D Inc. ICG.H $0.030 $0.005
82,000 Global Tree Technologies Inc GTT.H $0.015 $0.010
77,000 GTO Resources Inc. GTR.H $0.400 $0.140
70,000 Shoreham Resources Ltd. SMH.H $0.200 $0.045

Most Active Securities by Value
Value Security Name Symbol Close Change

$218,335 Alma Resources Ltd. ALV.H $1.020 $0.050
$140,120 Golden Hat Resources Inc. GHA.H $0.070 $0.020
$45,135 Powertech Industries Inc. PWE.H $0.850 $0.000
$42,783 Nexia Biotechnologies Inc. NXB.H $0.330 $0.000
$36,270 Terra Ventures Inc. TAS.H $0.580 -$0.020
$34,109 Lexam Explorations Inc. LEX.H $0.610 $0.000
$30,850 Transco Resource Corp. TRN.H $1.500 $0.000
$25,875 Calypso Acquisition Corp. CLP.H $0.800 $0.070
$24,855 GTO Resources Inc. GTR.H $0.400 $0.140
$22,991 Bell Canada International BI.H $6.150 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information