TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 17, 2011 18:50 ET

TSX Venture Exchange Closing Summary for January 17, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 17, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for January 17, 2011

Trading was very heavy on a volume of 343.4 million shares worth 226.0 million dollars.

There were 532 advances, 506 declines and 507 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.49 at 2275.45



Most Active Issues by Volume

Volume Name Symbol Close Change

7,800,553 Allana Potash Corp AAA $1.110 $0.210
7,401,100 War Eagle Mining Company Inc WAR $0.100 $0.040
7,192,291 Stetson Oil & Gas Ltd SSN $0.080 $0.035
6,851,201 Encanto Potash Corp EPO $0.540 $0.045
6,369,057 Canadian Imperial Venture Corp. CQV $0.080 $0.015
5,525,370 Quetzal Energy Ltd QEI $0.150 $0.005
4,372,189 Alange Energy Corp ALE $0.295 -$0.020
4,108,689 KWG Resources Inc. KWG $0.115 $0.010
3,922,300 GASFRAC Energy Services Inc GFS $9.610 -$2.190
3,741,846 Petroamerica Oil Corp PTA $0.560 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$37,765,532 GASFRAC Energy Services Inc GFS $9.610 -$2.190
$11,564,387 Surge Energy Inc SGY $7.800 -$0.100
$7,939,993 Allana Potash Corp AAA $1.110 $0.210
$5,285,737 Rainy River Resources Ltd. RR $11.480 -$0.120
$4,739,489 Renegade Petroleum Ltd RPL $4.200 -$0.040
$3,656,279 Encanto Potash Corp EPO $0.540 $0.045
$3,581,495 Africa Oil Corp AOI $2.180 $0.060
$2,917,673 Painted Pony Petroleum Ltd cl A PPY.A $9.900 -$0.100
$2,842,594 Ithaca Energy Inc IAE $3.020 $0.070
$2,740,167 ShaMaran Petroleum Corp SNM $1.330 $0.000


NEX Closing Summary for January 17, 2011

Trading was heavy on a volume of 2.87 million shares worth 0.39 million dollars.

There were 4 advances, 3 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

765,000 First Metals Inc FMA.H $0.005 $0.000
506,000 Mira Resources Corp MRP.H $0.490 $0.060
325,850 Medicure Inc. MPH.H $0.015 $0.000
300,000 Net Soft Systems Inc NSS.H $0.055 $0.005
239,000 Zaruma Resources Inc ZMR.H $0.115 -$0.025
187,500 Sphere Resources Inc SPH.H $0.060 -$0.005
117,600 Global Tree Technologies Inc GTT.H $0.015 $0.000
98,000 Emperor Minerals Ltd EM.H $0.230 -$0.020
83,500 Tapango Resources Ltd. TPA.H $0.300 $0.105
50,000 Datinvest International Ltd. DAI.H $0.085 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$231,620 Mira Resources Corp MRP.H $0.490 $0.060
$27,985 Zaruma Resources Inc ZMR.H $0.115 -$0.025
$21,720 Emperor Minerals Ltd EM.H $0.230 -$0.020
$21,190 Tapango Resources Ltd. TPA.H $0.300 $0.105
$18,000 Net Soft Systems Inc NSS.H $0.055 $0.005
$13,400 Sky Ridge Resources Ltd SYR.H $0.385 $0.015
$12,150 International LMM Ventures Corp LMM.H $0.360 $0.035
$10,823 Sphere Resources Inc SPH.H $0.060 -$0.005
$6,725 First Metals Inc FMA.H $0.005 $0.000
$5,525 Themac Resources Group Limited MAC.H $0.730 -$0.170


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information