TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 18, 2011 19:01 ET

TSX Venture Exchange Closing Summary for January 18, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 18, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 490.1 million shares worth 317.2 million dollars.

There were 530 advances, 523 declines and 582 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.06 at 2292.51



Most Active Issues by Volume

Volume Name Symbol Close Change

19,236,572 Opal Energy Corp. OPA $0.025 $0.000
9,217,285 Allana Potash Corp. AAA $0.990 -$0.120
9,080,864 Galahad Metals Inc. GAX $0.175 $0.025
8,506,500 Oceanic Iron Ore Corp. FEO $1.000 $0.070
8,461,121 Alange Energy Corp. ALE $0.320 $0.025
7,260,303 Petroamerica Oil Corp. PTA $0.640 $0.080
7,184,734 ESO Uranium Corp. ESO $0.150 $0.025
6,278,293 Apogee Minerals Ltd. APE $0.380 $0.045
5,625,442 Adriana Resources Inc. ADI $1.300 -$0.330
5,589,988 Stetson Oil & Gas Ltd. SSN $0.085 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$22,456,214 GASFRAC Energy Services Inc. GFS $10.220 $0.610
$10,118,083 Allana Potash Corp. AAA $0.990 -$0.120
$8,576,592 Adriana Resources Inc. ADI $1.300 -$0.330
$8,341,953 Oceanic Iron Ore Corp. FEO $1.000 $0.070
$7,827,375 Hana Mining Ltd. HMG $4.440 $0.020
$7,758,297 New Millennium Capital Corp. NML $3.830 $0.290
$7,409,416 Surge Energy Inc. SGY $7.880 $0.080
$6,369,919 Painted Pony Petroleum Ltd cl A PPY.A $10.550 $0.650
$5,919,529 Canacol Energy Ltd. CNE $1.560 $0.030
$4,442,333 Rare Element Resources Ltd. RES $13.400 -$0.270


NEX Closing Summary for January 18, 2011

Trading was heavy on a volume of 2.51 million shares worth 0.30 million dollars.

There were 3 advances, 5 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,147,000 VR Interactive Corporation VRI.H $0.015 $0.005
190,000 Net Soft Systems Inc. NSS.H $0.060 $0.005
182,500 Sphere Resources Inc. SPH.H $0.065 $0.005
159,500 Emperor Minerals Ltd. EM.H $0.200 -$0.030
134,500 Mira Resources Corp. MRP.H $0.480 -$0.010
100,000 Voice Mobility International, Inc. VMY.H $0.055 -$0.005
85,200 Medicure Inc. MPH.H $0.015 $0.000
73,000 Pedro Resources Ltd. PED.H $0.440 -$0.025
63,800 Coalcorp Mining Inc. CCJ.H $0.115 $0.000
60,285 Sky Ridge Resources Ltd. SYR.H $0.385 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$63,443 Mira Resources Corp. MRP.H $0.480 -$0.010
$33,315 Emperor Minerals Ltd. EM.H $0.200 -$0.030
$32,725 Pedro Resources Ltd. PED.H $0.440 -$0.025
$24,540 VR Interactive Corporation VRI.H $0.015 $0.005
$23,205 Sky Ridge Resources Ltd. SYR.H $0.385 $0.000
$15,190 Coventree Inc. COF.H $3.100 -$0.450
$11,400 Net Soft Systems Inc. NSS.H $0.060 $0.005
$10,998 Sphere Resources Inc. SPH.H $0.065 $0.005
$9,425 Windamere Ventures Ltd. WV.H $0.650 $0.000
$8,228 X-Tal Minerals Corp. XMT.H $1.630 -$0.110


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information