TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 19, 2011 18:59 ET

TSX Venture Exchange Closing Summary for January 19, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 19, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 428.7 million shares worth 286.8 million dollars.

There were 449 advances, 632 declines and 534 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.49 at 2285.02



Most Active Issues by Volume

Volume Name Symbol Close Change

17,461,720 Alange Energy Corp. ALE $0.330 $0.010
10,144,958 NuLoch Resources Inc. NLR $2.290 $0.190
9,717,869 Sirios Resources Inc. SOI $0.110 $0.045
6,206,583 Arctic Star Diamond Corp. ADD $0.045 $0.005
5,402,792 Longford Energy Inc. LFD $0.455 $0.000
5,067,835 Apogee Minerals Ltd. APE $0.415 $0.035
5,018,500 Nordic Oil & Gas Ltd. NOG $0.120 -$0.015
4,682,965 Great Western Minerals Group Ltd. GWG $0.660 $0.020
4,430,180 Opal Energy Corp. OPA $0.020 -$0.005
3,842,910 Rye Patch Gold Corp. RPM $0.340 $0.025

Most Active Securities by Value

Value Security Name Symbol Close Change

$23,691,830 NuLoch Resources Inc. NLR $2.290 $0.190
$10,566,737 Surge Energy Inc. SGY $8.000 $0.120
$8,197,562 GASFRAC Energy Services Inc. GFS $10.150 -$0.070
$5,911,521 Canacol Energy Ltd. CNE $1.540 -$0.020
$5,716,729 Alange Energy Corp. ALE $0.330 $0.010
$5,341,935 Rainy River Resources Ltd. RR $11.400 $0.040
$5,166,237 Painted Pony Petroleum Ltd. cl A PPY.A $10.400 -$0.150
$3,769,987 Coastal Energy Company CEN $6.910 $0.010
$3,761,308 Renegade Petroleum Ltd. RPL $4.200 $0.000
$3,735,324 New Millennium Capital Corp. NML $3.860 $0.030


NEX Closing Summary for January 19, 2011

Trading was heavy on a volume of 2.92 million shares worth 0.45 million dollars.

There were 4 advances, 6 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

705,836 Cadman Resources Inc. CUZ.H $0.200 $0.200
376,000 Outdoorpartner Media Corporation OPX.H $0.010 -$0.010
234,910 Sphere Resources Inc. SPH.H $0.055 -$0.010
210,000 VR Interactive Corporation VRI.H $0.015 $0.000
183,000 Mira Resources Corp. MRP.H $0.510 $0.030
170,000 Net Soft Systems Inc. NSS.H $0.060 $0.000
165,150 Valparaiso Energy Inc. VPO.H $0.065 $0.000
131,638 Bradmer Pharmaceuticals Inc. BMR.H $0.110 $0.030
115,000 First Metals Inc. FMA.H $0.005 $0.000
97,000 Pedro Resources Ltd. PED.H $0.390 -$0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$137,932 Cadman Resources Inc. CUZ.H $0.200 $0.200
$91,590 Mira Resources Corp. MRP.H $0.510 $0.030
$46,920 Coventree Inc. COF.H $3.450 $0.350
$39,055 Pedro Resources Ltd. PED.H $0.390 -$0.050
$14,315 Emperor Minerals Ltd. EM.H $0.210 $0.010
$13,132 X-Tal Minerals Corp. XMT.H $1.650 $0.020
$13,125 Sphere Resources Inc. SPH.H $0.055 -$0.010
$13,082 Bradmer Pharmaceuticals Inc. BMR.H $0.110 $0.030
$10,485 Valparaiso Energy Inc. VPO.H $0.065 $0.000
$9,500 Net Soft Systems Inc. NSS.H $0.060 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information