TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 02, 2007 16:54 ET

TSX Venture Exchange Closing Summary for January 2, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 2, 2007) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 141.1 million shares worth 123.9 million dollars.
There were 501 advances, 369 declines and 386 issues unchanged.

The S&P/TSX Venture Composite Index closed up 20.66 at 3007.74



Most Active Issues by Volume
Volume Name Symbol Close Change
4,778,668 Noront Resources Ltd. NOT $ 0.690 $0.060
4,012,690 Starfire Minerals Inc. SFR $ 0.350 $0.155
2,853,026 Intl Wayside Gold Mines Ltd. WGM $ 0.320 $0.080
2,360,882 Cons Gold Win Ventures Inc. CGW $ 0.170 -$0.010
2,188,604 Pele Mountain Resources Inc. GEM $ 1.300 $0.300
1,719,895 Yukon Zinc Corporation YZC $ 0.320 $0.020
1,537,363 Santoy Resources Ltd. SAN $ 1.050 $0.060
1,522,665 Uranium Power Corp. UPC $ 1.020 $0.120
1,522,499 Rampart Ventures Ltd. RPT $ 0.425 $0.065
1,519,378 Golden Cariboo Resources Ltd. GCC $ 0.075 $0.025

Most Active Securities by Value
Value Security Name Symbol Close Change
$5,962,836 UrAsia Energy Ltd. UUU $ 5.290 -$0.080
$5,703,015 Aurelian Resources Inc. ARU $31.450 $0.450
$5,372,516 Osisko Exploration Ltee OSK $12.500 $1.430
$3,456,382 Falcon Oil & Gas Ltd. FO $ 3.910 $0.090
$3,290,448 Noront Resources Ltd. NOT $ 0.690 $0.060
$2,519,805 Pele Mountain Resources Inc. GEM $ 1.300 $0.300
$2,000,569 Alberta Star Development Corp. ASX $ 2.350 $0.190
$1,921,089 Tournigan Gold Corporation TVC $ 3.530 $0.220
$1,758,139 Arizona Star Resource Corp. AZS $14.000 $0.200
$1,629,873 Shear Minerals Ltd. SRM $ 1.280 $0.240


NEX Closing Summary for January 2, 2007

Trading was very heavy on a volume of 4.29 million shares worth 3.98 million dollars.
There were 8 advances, 1 declines and 19 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
3,154,100 Ontario Hose Specialties Inc. OHS.H $ 1.050 $0.070
269,698 Newstrike Capital Inc. NES.H $ 2.000 $0.170
150,000 Shoreham Resources Ltd. SMH.H $ 0.150 -$0.005
149,000 Jazz Golf Equipment Inc. cl A JZZ.H $ 0.015 $0.005
144,499 Network Exploration Ltd. cl A NET.H $ 0.235 $0.060
90,000 Duran Ventures Inc. DRV.H $ 0.280 $0.000
55,333 Temoris Resources Inc. TMO.H $ 0.270 $0.020
54,000 Lomiko Resources Inc. LMR.H $ 0.550 -$0.100
51,233 First Factor Developments Inc. FFD.H $ 0.410 $0.020
45,000 Abitibi Mining Corp. ABB.H $ 0.085 $0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$3,205,775 Ontario Hose Specialties Inc. OHS.H $ 1.050 $0.070
$579,464 Newstrike Capital Inc. NES.H $ 2.000 $0.170
$31,273 Network Exploration Ltd. cl A NET.H $ 0.235 $0.060
$30,740 Lomiko Resources Inc. LMR.H $ 0.550 -$0.100
$24,750 Duran Ventures Inc. DRV.H $ 0.280 $0.000
$22,335 Shoreham Resources Ltd. SMH.H $ 0.150 -$0.005
$20,996 First Factor Developments Inc. FFD.H $ 0.410 $0.020
$17,630 KPS Ventures Ltd. KPS.H $ 0.670 -$0.030
$13,659 Temoris Resources Inc. TMO.H $ 0.270 $0.020
$4,900 Tapango Resources Ltd. TPA.H $ 1.400 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information