TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 20, 2006 17:02 ET

TSX Venture Exchange Closing Summary for January 20, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 20, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 207.4 million shares worth 161.5 million dollars.

There were 459 advances, 449 declines and 472 issues unchanged.

The S&P/TSX Venture Composite Index closed up 1.94 at 2423.12



Most Active Issues by Volume

Volume Name Symbol Close Change

7,613,382 TransAmerican Energy Inc. TAE $ 0.130 $0.015
5,950,634 Falcon Oil & Gas Ltd FO $ 0.720 $0.020
3,376,500 Melkior Resources Inc MKR $ 0.140 $0.010
3,294,527 Habanero Resources Inc. HAO $ 0.760 $0.050
2,902,008 Seymour Exploration Corp SEZ $ 0.290 $0.020
2,841,762 Typhoon Exploration Inc. TOO $ 0.500 -$0.050
2,431,666 Anaconda Gold Corp ANX $ 0.730 $0.030
2,351,500 Carpathian Gold Inc. CPN $ 0.210 $0.030
2,323,710 Playfair Mining Ltd. PLY $ 0.640 $0.130
2,145,490 Staccato Gold Resources Ltd. CAT $ 0.640 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,813,349 Valkyries Petroleum Corp VPC $10.000 $0.070
$4,296,427 Falcon Oil & Gas Ltd FO $ 0.720 $0.020
$3,906,469 Capitol Energy Resources Ltd. CPX $ 5.200 -$0.050
$3,846,916 Peregrine Diamonds Ltd. PGD $ 3.550 -$0.350
$3,753,787 Ona Exploration Inc. OEI $ 5.950 $0.120
$3,753,619 Sawtooth International Resources Inc SAW $ 2.250 $0.000
$3,612,829 UrAsia Energy Ltd UUU $ 2.990 -$0.010
$3,121,809 Huntingdon Real Estate Investment
Trust HNT.UN $ 2.400 -$0.020
$2,529,724 Habanero Resources Inc. HAO $ 0.760 $0.050
$2,489,548 Northern Dynasty Minerals Ltd. NDM $ 7.040 $0.090

NEX Closing Summary for January 20, 2006

Trading was moderate on a volume of 1.82 million shares worth 0.55
million dollars.

There were 12 advances, 13 declines and 37 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

290,000 Golden Hat Resources Inc. GHA.H $ 0.055 -$0.005
171,000 Isee3D Inc. ICG.H $ 0.025 $0.000
137,000 Canasia Industries Corporation CAJ.H $ 0.065 $0.005
110,000 Shoreham Resources Ltd. SMH.H $ 0.215 $0.005
105,000 Abitibi Mining Corp. ABB.H $ 0.055 $0.000
89,400 Powertech Industries Inc. PWE.H $ 0.850 $0.000
88,000 Jourdan Resources Inc. JRN.H $ 0.080 -$0.010
80,500 Alma Resources Ltd. ALV.H $ 0.950 $0.000
75,000 Transco Resource Corp. TRN.H $ 1.500 -$0.030
60,500 Sharpe Resources Corp SHO.H $ 0.130 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$112,850 Transco Resource Corp. TRN.H $ 1.500 -$0.030
$76,825 Alma Resources Ltd. ALV.H $ 0.950 $0.000
$76,650 Powertech Industries Inc. PWE.H $ 0.850 $0.000
$38,356 Bell Canada International BI.H $ 6.130 -$0.020
$24,601 Lexam Explorations Inc. LEX.H $ 0.540 -$0.040
$23,675 Shoreham Resources Ltd. SMH.H $ 0.215 $0.005
$16,150 Golden Hat Resources Inc. GHA.H $ 0.055 -$0.005
$14,918 Nexia Biotechnologies Inc. NXB.H $ 0.370 $0.020
$11,500 Treat Systems Inc. TSZ.H $ 1.150 $0.000
$9,481 Calypso Acquisition Corp. CLP.H $ 0.730 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information