TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 20, 2011 18:59 ET

TSX Venture Exchange Closing Summary for January 20, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 20, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 182.6 million shares worth 119.6 million dollars.

There were 160 advances, 329 declines and 227 issues unchanged.

The S&P/TSX Venture Composite Index closed down 37.34 at 2247.68



Most Active Issues by Volume

Volume Name Symbol Close Change

11,906,721 Alange Energy Corp. ALE $0.345 $0.015
6,659,607 AXMIN Inc. AXM $0.220 $0.020
4,139,372 Allana Potash Corp. AAA $0.960 -$0.060
3,180,925 InNexus Biotechnology Inc. IXS $0.040 $0.005
3,151,391 Apogee Minerals Ltd. APE $0.375 -$0.040
2,931,700 Avanti Mining Inc. AVT $0.355 $0.035
2,872,951 Oceanic Iron Ore Corp. FEO $0.900 -$0.020
2,573,056 Great Western Minerals Group Ltd. GWG $0.690 $0.030
2,445,195 Ithaca Energy Inc. IAE $2.700 -$0.080
2,027,040 Ashburton Ventures Inc. ABR $0.165 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,667,207 GASFRAC Energy Services Inc. GFS $9.890 -$0.260
$7,619,373 Greenfields Petroleum Corporation GNF.S $9.500 -$1.000
$6,650,244 Ithaca Energy Inc. IAE $2.700 -$0.080
$4,033,232 Allana Potash Corp. AAA $0.960 -$0.060
$3,722,572 Alange Energy Corp. ALE $0.345 $0.015
$3,622,020 Bear Creek Mining Corporation BCM $8.060 $0.060
$3,027,464 Canaco Resources Inc. CAN $4.520 -$0.330
$2,996,249 Canacol Energy Ltd. CNE $1.520 -$0.020
$2,628,797 Oceanic Iron Ore Corp. FEO $0.900 -$0.020
$2,144,444 Astur Gold Corp. AST $1.460 -$0.040


NEX Closing Summary for January 20, 2011

Trading was light on a volume of 0.70 million shares worth 0.08 million dollars.

There were 2 advances, 1 declines and 14 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

274,000 EcoMax Energy Services Ltd. EES.H $0.055 -$0.010
206,500 Cadman Resources Inc. CUZ.H $0.195 -$0.005
85,000 Global Tree Technologies Inc. GTT.H $0.015 $0.000
50,500 Coalcorp Mining Inc. CCJ.H $0.115 $0.000
22,280 Ava Resources Corp. AVS.H $0.160 -$0.005
20,300 Exchequer Resource Corp. EXQ.H $0.070 $0.000
12,200 First Metals Inc. FMA.H $0.005 $0.000
8,400 Chantrell Ventures Corp. CV.H $0.900 $0.050
6,000 Albion Petroleum Ltd. ABP.H $0.140 $0.010
4,000 Graniz Mondal Inc. GRA.H $0.040 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$38,743 Cadman Resources Inc. CUZ.H $0.195 -$0.005
$15,595 EcoMax Energy Services Ltd. EES.H $0.055 -$0.010
$7,560 Chantrell Ventures Corp. CV.H $0.900 $0.050
$6,145 Coalcorp Mining Inc. CCJ.H $0.115 $0.000
$3,665 Ava Resources Corp. AVS.H $0.160 -$0.005
$1,421 Exchequer Resource Corp. EXQ.H $0.070 $0.000
$1,275 Global Tree Technologies Inc. GTT.H $0.015 $0.000
$840 Albion Petroleum Ltd. ABP.H $0.140 $0.010
$680 Gainey Resources Ltd. GRY.H $0.000 $0.000
$275 Carlaw Capital III Corp. CW.H $0.110 $0.110


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information