TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 21, 2008 16:57 ET

TSX Venture Exchange Closing Summary for January 21, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 21, 2008) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was heavy on a volume of 88.5 million shares worth 59.2 million dollars.
There were 74 advances, 756 declines and 304 issues unchanged.

The S&P/TSX Venture Composite Index closed down 227.69 at 2390.52



Most Active Issues by Volume

Volume Name Symbol Close Change

3,854,800 Gravity West Mining Corp. GRW $ 0.105 -$0.015
2,631,403 Peak Gold Ltd PIK $ 0.490 -$0.040
2,087,120 MacDonald Mines Exploration
Ltd. cl BMK $ 0.475 -$0.125
2,084,000 WesternZagros Resources Ltd WZR $ 2.200 -$0.150
1,964,030 Sage Gold Inc SGX $ 0.245 -$0.035
1,372,000 Hawkeye Gold & Diamond Inc. HKO $ 0.055 -$0.015
1,363,900 Spider Resources Inc. SPQ $ 0.095 -$0.005
1,167,500 Canadian Imperial Venture Corp. CQV $ 0.060 $0.000
1,165,115 Tyler Resources Inc. TYS $ 1.530 -$0.020
1,126,600 Cantex Mine Development Corp CD $ 0.100 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,687,639 WesternZagros Resources Ltd WZR $ 2.200 -$0.150
$2,745,950 Energulf Resources Inc. ENG $ 3.010 -$0.450
$2,652,208 Pan Orient Energy Corp. POE $11.000 -$1.290
$2,399,945 Xemplar Energy Corp. XE $ 5.480 -$0.400
$1,798,062 Tyler Resources Inc. TYS $ 1.530 -$0.020
$1,746,082 Noront Resources Ltd. NOT $ 2.960 -$0.340
$1,432,647 RSX Energy Inc RSX $ 1.660 -$0.010
$1,323,427 Peak Gold Ltd PIK $ 0.490 -$0.040
$1,058,710 Kodiak Exploration Limited KXL $ 2.500 -$0.380
$1,030,009 MacDonald Mines Exploration
Ltd. cl BMK $ 0.475 -$0.125


NEX Closing Summary for January 21, 2008

Trading was light on a volume of 0.54 million shares worth 0.10 million dollars.
There were 1 advances, 5 declines and 10 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

160,000 Golden Hat Resources Inc. GHA.H $ 0.055 -$0.005
80,000 Winfield Resources Limited WWF.H $ 0.135 -$0.015
62,000 Rocher Deboule Minerals Corp RD.H $ 0.410 -$0.040
50,000 Global Tree Technologies Inc GTT.H $ 0.010 $0.000
50,000 Magnate Ventures Inc MGV.H $ 0.200 $0.000
43,000 Monster Uranium Corp MU.H $ 0.450 -$0.050
36,000 Mazarin Inc. MAZ.H $ 0.050 $0.000
19,020 Silvio Ventures Inc SIV.H $ 0.650 -$0.050
17,000 Toba Industries Ltd. TBG.H $ 0.105 $0.000
12,500 Cantrell Capital Corp. CLJ.H $ 0.285 -$0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$26,860 Rocher Deboule Minerals Corp RD.H $ 0.410 -$0.040
$19,730 Monster Uranium Corp MU.H $ 0.450 -$0.050
$12,345 Silvio Ventures Inc SIV.H $ 0.650 -$0.050
$11,265 Winfield Resources Limited WWF.H $ 0.135 -$0.015
$10,000 Magnate Ventures Inc MGV.H $ 0.200 $0.000
$8,550 Golden Hat Resources Inc. GHA.H $ 0.055 -$0.005
$3,563 Cantrell Capital Corp. CLJ.H $ 0.285 -$0.035
$2,495 Challenger Development Corp. CDQ.H $ 0.380 -$0.020
$1,830 Mazarin Inc. MAZ.H $ 0.050 $0.000
$1,785 Toba Industries Ltd. TBG.H $ 0.105 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information