TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 21, 2010 18:10 ET

TSX Venture Exchange Closing Summary for January 21, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 21, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for January 21, 2010

Trading was very heavy on a volume of 242.0 million shares worth 126.1 million dollars.

There were 250 advances, 620 declines and 528 issues unchanged.

The S&P/TSX Venture Composite Index closed down 31.78 at 1558.91



Most Active Issues by Volume

Volume Name Symbol Close Change

5,835,783 Freewest Resources Canada Inc. FWR $0.940 -$0.030
4,454,466 Sandstorm Resources Ltd. SSL $0.590 $0.010
3,607,065 Avion Gold Corporation AVR $0.650 -$0.060
3,357,703 Canacol Energy Ltd. CNE $0.680 -$0.030
3,337,910 MacDonald Mines Exploration Ltd. cl BMK $0.230 $0.035
3,164,234 Gold Wheaton Gold Corp. GLW $0.335 -$0.015
2,373,220 Stratic Energy Corporation SE $0.230 $0.045
2,251,503 Crescent Resources Corp. CRC $0.160 $0.010
2,237,936 IBI Corporation IBI $0.015 $0.000
2,235,907 Falcon Oil & Gas Ltd. FO $0.185 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,003,829 Canplats Resources Corporation CPQ $4.720 -$0.020
$6,356,413 San Gold Corporation SGR $3.450 -$0.200
$5,585,047 Freewest Resources Canada Inc. FWR $0.940 -$0.030
$3,907,361 Clifton Star Resources Inc. CFO $5.350 -$0.140
$3,353,267 Hana Mining Ltd. HMG $1.650 -$0.050
$2,625,095 Sandstorm Resources Ltd. SSL $0.590 $0.010
$2,548,208 Painted Pony Petroleum Ltd cl A PPY.A $6.570 $0.340
$2,449,628 Avion Gold Corporation AVR $0.650 -$0.060
$2,311,615 Canacol Energy Ltd CNE $0.680 -$0.030
$2,304,396 Ithaca Energy Inc. IAE $1.530 $0.140


NEX Closing Summary for January 21, 2010

Trading was heavy on a volume of 2.64 million shares worth 0.49 million dollars.

There were 6 advances, 9 declines and 41 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

309,604 Eacom Timber Corporation ETR.H $0.520 -$0.080
292,000 Orbus Pharma Inc. ORB.H $0.020 $0.005
263,800 Mahalo Energy Ltd. CBM.H $0.005 $0.000
150,000 Champlain Resources Inc. CPL.H $0.065 $0.000
143,000 International LMM Ventures Corp. LMM.H $0.280 $0.020
129,760 Ocean Park Ventures Corp. OCP.H $0.810 -$0.030
106,000 Mazarin Inc. MAZ.H $0.040 $0.005
105,000 Border Petroleum Inc. BOP.H $0.050 $0.000
80,000 Onsino Capital Corporation OS.H $0.065 -$0.025
79,000 Galleria Opportunities Inc. GOI.H $0.135 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$162,637 Eacom Timber Corporation ETR.H $0.520 -$0.080
$107,633 Ocean Park Ventures Corp. OCP.H $0.810 -$0.030
$38,760 International LMM Ventures Corp. LMM.H $0.280 $0.020
$26,536 Butler Resource Corp. BTD.H $0.350 -$0.030
$19,950 Sky Ridge Resources Ltd . SYR.H $0.300 $0.000
$18,350 Mira Resources Corp. MRP.H $0.350 $0.000
$11,705 Afrasia Mineral Fields Inc. AFS.H $0.340 -$0.005
$10,665 Galleria Opportunities Inc. GOI.H $0.135 -$0.005
$9,750 Champlain Resources Inc. CPL.H $0.065 $0.000
$6,345 Newstrike Capital Inc. NES.H $0.400 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information