TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 21, 2011 18:59 ET

TSX Venture Exchange Closing Summary for January 21, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 21, 2011) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 377.1 million shares worth 234.2 million dollars.

There were 565 advances, 476 declines and 531 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.90 at 2265.58.



Most Active Issues by Volume:

Volume Name Symbol Close Change

19,966,870 Bard Ventures Ltd. CBS $0.115 $0.015
11,759,090 Alange Energy Corp. ALE $0.340 -$0.005
10,149,112 Poynt Corporation PYN $0.110 $0.015
7,333,312 InNexus Biotechnology Inc. IXS $0.050 $0.010
5,645,208 Great Western Minerals Group Ltd. GWG $0.750 $0.060
5,467,402 Stans Energy Corp. RUU $2.130 $0.130
4,748,286 Canacol Energy Ltd. CNE $1.490 -$0.030
4,237,607 SLAM Exploration Ltd. SXL $0.175 $0.000
3,835,300 Hinterland Metals Inc. HMI $0.180 $0.000
3,694,810 Bellamont Exploration Ltd. cl A BMX.A $0.590 $0.000


Most Active Securities by Value:

Value Security Name Symbol Close Change

$11,700,505 Stans Energy Corp. RUU $2.130 $0.130
$8,765,746 Painted Pony Petroleum Ltd. cl A PPY.A $11.000 $0.610
$7,539,906 Rainy River Resources Ltd. RR $11.200 $0.000
$7,274,352 Canacol Energy Ltd. CNE $1.490 -$0.030
$6,452,047 NuLoch Resources Inc. NLR $2.230 -$0.020
$5,582,103 GASFRAC Energy Services Inc. GFS $10.160 $0.270
$4,732,728 Reservoir Capital Corp. REO $2.200 $0.450
$4,159,378 Great Western Minerals Group Ltd. GWG $0.750 $0.060
$4,087,358 Alange Energy Corp. ALE $0.340 -$0.005
$3,710,639 Canaco Resources Inc. CAN $4.540 $0.020


NEX Closing Summary for January 21, 2011:

Trading was moderate on a volume of 2.13 million shares worth 0.20 million dollars.

There were 2 advances, 4 declines and 31 issues unchanged.



Most Active Issues by Volume:

Volume Name Symbol Close Change

741,000 Global Tree Technologies Inc. GTT.H $0.015 $0.000
582,552 First Metals Inc. FMA.H $0.005 $0.000
146,000 Cadman Resources Inc. CUZ.H $0.190 -$0.005
115,375 Pedro Resources Ltd. PED.H $0.400 $0.000
106,000 Valor Ventures Inc. VLR.H $0.100 -$0.015
85,600 EcoMax Energy Services Ltd. EES.H $0.055 $0.000
46,000 Mira Resources Corp. MRP.H $0.530 $0.020
40,500 Medicure Inc. MPH.H $0.015 $0.000
40,000 Pacific Imperial Mines Inc. PPM.H $0.160 $0.045
40,000 Sky Ridge Resources Ltd. SYR.H $0.330 -$0.055


Most Active Securities by Value:

Value Security Name Symbol Close Change

$44,698 Pedro Resources Ltd. PED.H $0.400 $0.000
$27,100 Cadman Resources Inc. CUZ.H $0.190 -$0.005
$24,000 Coventree Inc. COF.H $3.200 -$0.250
$23,460 Mira Resources Corp. MRP.H $0.530 $0.020
$13,515 Sky Ridge Resources Ltd. SYR.H $0.330 -$0.055
$12,035 Chantrell Ventures Corp. CV.H $0.900 $0.000
$11,115 Global Tree Technologies Inc. GTT.H $0.015 $0.000
$10,895 Valor Ventures Inc. VLR.H $0.100 -$0.015
$5,500 Pacific Imperial Mines Inc. PPM.H $0.160 $0.045
$4,708 EcoMax Energy Services Ltd. EES.H $0.055 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information