TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 23, 2006 16:51 ET

TSX Venture Exchange Closing Summary for January 23, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 23, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 190.1 million shares worth 152.0 million dollars.

There were 460 advances, 459 declines and 474 issues unchanged.

The S&P/TSX Venture Composite Index closed up 36.43 at 2459.55



Most Active Issues by Volume
Volume Name Symbol Close Change

10,233,429 TransAmerican Energy Inc. TAE $ 0.185 $0.055
3,329,373 Vedron Gold Inc VG $ 0.870 $0.170
2,980,025 Northwestern Mineral Ventures
Inc. NWT $ 0.870 $0.060
2,675,025 Maxim Resources Inc. MXM $ 0.320 $0.110
2,522,668 Marauder Resources East Coast
Inc. MES $ 0.350 -$0.100
2,422,830 Bravo Venture Group Inc BVG $ 1.450 -$0.320
2,376,829 Medoro Resources Ltd. MRL $ 0.200 $0.035
2,250,848 Kodiak Exploration Limited KXL $ 0.740 $0.290
2,173,255 Tyler Resources Inc. TYS $ 1.240 -$0.100
2,076,500 Canstar Resources Inc. ROX $ 0.230 $0.010

Most Active Securities by Value
Value Security Name Symbol Close Change

$17,769,108 Valkyries Petroleum Corp VPC $12.250 $2.250
$6,110,558 UrAsia Energy Ltd UUU $ 2.960 -$0.030
$3,482,922 Bravo Venture Group Inc BVG $ 1.450 -$0.320
$2,871,190 Tyler Resources Inc. TYS $ 1.240 -$0.100
$2,813,794 Vedron Gold Inc VG $ 0.870 $0.170
$2,506,549 Northwestern Mineral Ventures
Inc. NWT $ 0.870 $0.060
$2,495,683 Laramide Resources Ltd. LAM $ 6.000 $0.500
$2,113,246 Gulf Shores Resources Ltd. GUL $ 1.020 $0.140
$1,922,155 Northern Dynasty Minerals Ltd. NDM $ 7.280 $0.240
$1,855,298 Birch Mountain Resources Ltd. BMD $ 8.660 -$0.120


NEX Closing Summary for January 23, 2006

Trading was moderate on a volume of 1.72 million shares worth 0.56
million dollars.

There were 15 advances, 12 declines and 28 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change

215,000 Global Tree Technologies Inc. GTT.H $0.010 $0.005
189,390 Isee3D Inc. ICG.H $0.020 -$0.005
128,000 Big Bar Gold Corp. BBK.H $0.320 -$0.040
125,000 Powertech Industries Inc. PWE.H $0.800 -$0.050
106,653 Lexam Explorations Inc. LEX.H $0.550 $0.010
96,500 Abitibi Mining Corp. ABB.H $0.050 -$0.005
85,675 Alma Resources Ltd. ALV.H $0.990 $0.040
65,000 Jourdan Resources Inc. JRN.H $0.100 $0.020
61,500 Transco Resource Corp. TRN.H $1.530 $0.030
55,500 DPC Biosciences Corporation DPC.H $0.085 -$0.005

Most Active Securities by Value
Value Security Name Symbol Close Change

$100,600 Powertech Industries Inc. PWE.H $0.800 -$0.050
$92,550 Transco Resource Corp. TRN.H $1.530 $0.030
$82,293 Alma Resources Ltd. ALV.H $0.990 $0.040
$57,930 Lexam Explorations Inc. LEX.H $0.550 $0.010
$40,960 Big Bar Gold Corp. BBK.H $0.320 -$0.040
$31,185 Bell Canada International BI.H $6.180 $0.050
$15,730 Maximum Ventures Inc. MVI.H $0.550 $0.050
$14,600 Atlas Cromwell Ltd. ACR.H $0.420 -$0.030
$10,246 Terra Ventures Inc. TAS.H $0.600 $0.080
$9,459 Nexia Biotechnologies Inc. NXB.H $0.380 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information