TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 24, 2006 16:58 ET

TSX Venture Exchange Closing Summary for January 24, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 24, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 156.7 million shares worth 121.1 million dollars.

There were 430 advances, 466 declines and 464 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.16 at 2465.71



Most Active Issues by Volume
Volume Name Symbol Close Change

4,284,500 Pacific Stratus Energy Ltd. PVL $ 0.350 $0.020
3,336,139 Crowflight Minerals Inc. CML $ 0.245 $0.065
3,274,900 TransAmerican Energy Inc. TAE $ 0.155 -$0.030
2,749,800 Plexmar Resources Inc. PLE $ 0.155 $0.030
2,464,833 Peterborough Capital Corp. PEC $ 0.110 -$0.055
2,410,638 Bravo Venture Group Inc BVG $ 1.320 -$0.130
2,073,030 Falcon Oil & Gas Ltd FO $ 0.770 $0.020
2,008,293 Northern Lion Gold Corp NL $ 0.580 -$0.010
2,006,600 Excellon Resources Inc. EXN $ 0.400 $0.045
1,754,059 Northwestern Mineral Ventures
Inc. NWT $ 0.830 -$0.040

Most Active Securities by Value
Value Security Name Symbol Close Change

$5,845,636 Valkyries Petroleum Corp VPC $11.850 -$0.400
$4,402,327 UrAsia Energy Ltd UUU $ 2.970 $0.010
$3,241,579 Bravo Venture Group Inc BVG $ 1.320 -$0.130
$3,136,926 Northern Dynasty Minerals Ltd. NDM $ 7.390 $0.110
$2,373,270 Arawak Energy Corporation ABG $ 2.700 $0.110
$2,108,718 Laramide Resources Ltd. LAM $ 6.380 $0.380
$1,991,308 Stealth Ventures Ltd. SLV $ 2.400 $0.150
$1,868,927 Leader Energy Services Ltd. LEE $ 5.550 $0.050
$1,705,760 Peregrine Diamonds Ltd. PGD $ 4.180 $0.380
$1,642,682 Rival Energy Ltd RGY $ 2.050 -$0.200


NEX Closing Summary for January 24, 2006

Trading was moderate on a volume of 2.12 million shares worth 0.92
million dollars.
There were 6 advances, 16 declines and 39 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change

327,700 Big Bar Gold Corp. BBK.H $0.320 $0.000
294,000 Golden Hat Resources Inc. GHA.H $0.055 $0.000
273,800 Alma Resources Ltd. ALV.H $1.040 $0.050
171,410 Mediterranean Resources Ltd. MNR.H $0.240 -$0.015
168,000 Lexam Explorations Inc. LEX.H $0.570 $0.020
141,500 Templar Resources Corp. TMR.H $0.055 -$0.030
65,650 Isee3D Inc. ICG.H $0.020 $0.000
65,100 Pro-Spect-Or Resources Inc. PSR.H $0.300 -$0.030
60,000 Jourdan Resources Inc. JRN.H $0.090 -$0.010
52,000 Alinghi Minerals Inc. ALN.H $0.530 -$0.010

Most Active Securities by Value
Value Security Name Symbol Close Change

$279,489 Alma Resources Ltd. ALV.H $1.040 $0.050
$169,487 Bell Canada International BI.H $6.150 -$0.030
$105,001 Big Bar Gold Corp. BBK.H $0.320 $0.000
$95,345 Lexam Explorations Inc. LEX.H $0.570 $0.020
$46,236 Transco Resource Corp. TRN.H $1.500 -$0.030
$43,001 Mediterranean Resources Ltd. MNR.H $0.240 -$0.015
$28,580 Alinghi Minerals Inc. ALN.H $0.530 -$0.010
$17,621 Pro-Spect-Or Resources Inc. PSR.H $0.300 -$0.030
$16,170 Golden Hat Resources Inc. GHA.H $0.055 $0.000
$14,391 Xgen Ventures Inc. XGN.H $0.350 $0.090


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information