TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 25, 2006 16:52 ET

TSX Venture Exchange Closing Summary for January 25, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 25, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 189.6 million shares worth 137.1 million dollars.

There were 482 advances, 437 declines and 469 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.89 at 2473.60



Most Active Issues by Volume

Volume Name Symbol Close Change

8,350,488 TransAmerican Energy Inc. TAE $ 0.230 $0.075
6,271,300 Medoro Resources Ltd. MRL $ 0.250 $0.055
4,036,400 Arctic Star Diamond Corp. ADD $ 0.205 $0.015
3,011,186 Falcon Oil & Gas Ltd FO $ 0.860 $0.090
2,614,500 Intl Kirkland Minerals Inc. IKI $ 0.185 $0.015
2,448,500 CriticalControl Solutions Corp. CCZ $ 0.295 $0.010
2,363,533 Eaglecrest Explorations Ltd. EEL $ 0.350 $0.105
2,313,562 Excellon Resources Inc. EXN $ 0.485 $0.085
1,969,333 Boulder Mining Corp. BDR $ 0.220 $0.025
1,819,049 UrAsia Energy Ltd UUU $ 2.860 -$0.110


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,190,560 UrAsia Energy Ltd UUU $ 2.860 -$0.110
$4,219,929 Leader Energy Services Ltd. LEE $ 5.800 $0.250
$4,141,303 Valkyries Petroleum Corp VPC $11.190 -$0.660
$2,826,048 Tournigan Gold Corporation TVC $ 1.700 $0.050
$2,564,671 Skye Resources Inc. SKR $ 4.080 $0.480
$2,458,202 Falcon Oil & Gas Ltd FO $ 0.860 $0.090
$2,187,281 Northern Dynasty Minerals Ltd. NDM $ 7.500 $0.110
$2,044,958 Kodiak Oil & Gas Corp. KOG $ 3.050 -$0.050
$1,884,277 Arawak Energy Corporation ABG $ 2.760 $0.060
$1,797,317 TransAmerican Energy Inc. TAE $ 0.230 $0.075


NEX Closing Summary for January 25, 2006

Trading was heavy on a volume of 2.66 million shares worth 1.01 million
dollars.

There were 12 advances, 15 declines and 30 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

341,450 Big Bar Gold Corp. BBK.H $ 0.320 $0.000
325,300 Discovery-Corp Enterprises Inc. DCY.H $ 0.040 $0.005
300,432 Merrex Resources Inc. MRX.H $ 0.520 -$0.030
255,500 Lexam Explorations Inc. LEX.H $ 0.570 $0.000
184,728 Golden Hat Resources Inc. GHA.H $ 0.050 -$0.005
183,200 Nexia Biotechnologies Inc. NXB.H $ 0.400 $0.040
121,000 Abitibi Mining Corp. ABB.H $ 0.050 $0.000
109,850 Alma Resources Ltd. ALV.H $ 1.120 $0.080
90,003 Mediterranean Resources Ltd. MNR.H $ 0.230 -$0.010
62,000 Sharpe Resources Corp SHO.H $ 0.115 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$164,985 Merrex Resources Inc. MRX.H $ 0.520 -$0.030
$149,035 Lexam Explorations Inc. LEX.H $ 0.570 $0.000
$148,290 Bell Canada International BI.H $ 6.180 $0.030
$114,420 Alma Resources Ltd. ALV.H $ 1.120 $0.080
$109,238 Big Bar Gold Corp. BBK.H $ 0.320 $0.000
$72,535 Nexia Biotechnologies Inc. NXB.H $ 0.400 $0.040
$37,022 Transco Resource Corp. TRN.H $ 1.500 $0.000
$20,681 Mediterranean Resources Ltd. MNR.H $ 0.230 -$0.010
$17,548 Alinghi Minerals Inc. ALN.H $ 0.440 -$0.090
$15,655 Powertech Industries Inc. PWE.H $ 0.830 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information