TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 26, 2006 16:56 ET

TSX Venture Exchange Closing Summary for January 26, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 26, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 192.8 million shares worth 149.7 million dollars.
There were 496 advances, 390 declines and 495 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.71 at 2490.31



Most Active Issues by Volume
Volume Name Symbol Close Change
6,113,300 Pacific Stratus Energy Ltd. PVL $0.430 $0.040
4,954,380 TransAmerican Energy Inc. TAE $0.205 -$0.025
4,822,372 Searchgold Resources Inc RSG $0.120 $0.045
3,649,558 Canoro Resources Ltd. CNS $1.320 $0.120
3,560,300 Yukon Zinc Corporation YZC $0.455 $0.020
3,418,640 Medoro Resources Ltd. MRL $0.210 -$0.040
2,726,600 Beartooth Platinum Corporation BTP $0.200 $0.030
2,680,274 Falcon Oil & Gas Ltd FO $0.920 $0.060
2,648,500 Eurasia Gold Corp EGX $0.115 $0.015
2,310,100 Odyssey Petroleum Corp. ODE $0.260 $0.030

Most Active Securities by Value
Value Security Name Symbol Close Change
$13,113,675 Valkyries Petroleum Corp VPC $11.550 $0.360
$6,315,876 UrAsia Energy Ltd UUU $2.910 $0.050
$4,769,247 Canoro Resources Ltd. CNS $1.320 $0.120
$3,270,845 Peregrine Diamonds Ltd. PGD $4.400 $0.100
$2,811,783 Coronado Resources Ltd. CRD $1.710 $1.260
$2,622,413 North American Tungsten
Corporation L NTC $1.620 $0.070
$2,572,884 Arawak Energy Corporation ABG $2.750 -$0.010
$2,419,526 Bravo Venture Group Inc BVG $1.660 $0.240
$2,404,530 Falcon Oil & Gas Ltd FO $0.920 $0.060
$2,294,707 Pacific Stratus Energy Ltd. PVL $0.430 $0.040


NEX Closing Summary for January 26, 2006

Trading was moderate on a volume of 2.18 million shares worth 0.69 million dollars.
There were 17 advances, 6 declines and 33 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
233,000 Isee3D Inc. ICG.H $0.020 $0.000
204,000 DPC Biosciences Corporation DPC.H $0.090 $0.015
165,000 Discovery-Corp Enterprises Inc. DCY.H $0.060 $0.020
165,000 Golden Hat Resources Inc. GHA.H $0.050 $0.000
162,882 ITI World Investment Group
Inc. cl A IWI.H $0.360 $0.060
141,486 Alma Resources Ltd. ALV.H $1.140 $0.020
140,026 Merrex Resources Inc. MRX.H $0.550 $0.030
127,225 Lexam Explorations Inc. LEX.H $0.620 $0.050
106,000 Citadel Gold Mines Inc CGM.H $0.110 $0.025
90,000 YSV Ventures Inc. XSV.H $0.100 $0.015

Most Active Securities by Value
Value Security Name Symbol Close Change
$156,374 Alma Resources Ltd. ALV.H $1.140 $0.020
$77,012 Merrex Resources Inc. MRX.H $0.550 $0.030
$75,078 Lexam Explorations Inc. LEX.H $0.620 $0.050
$61,890 Transco Resource Corp. TRN.H $1.460 -$0.040
$54,425 ITI World Investment
Group Inc. cl A IWI.H $0.360 $0.060
$21,170 Goldfarb Corporation,
The cl A sv GDF.H $3.850 $0.650
$20,825 Calypso Acquisition Corp. CLP.H $0.750 $0.020
$19,422 Bell Canada International BI.H $6.200 $0.020
$17,490 DPC Biosciences Corporation DPC.H $0.090 $0.015
$13,985 Big Bar Gold Corp. BBK.H $0.330 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information