TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 26, 2011 18:51 ET

TSX Venture Exchange Closing Summary for January 26, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 26, 2011) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 350.7 million shares worth 217.1 million dollars.

There were 620 advances, 402 declines and 545 issues unchanged.

The S&P/TSX Venture Composite Index closed up 47.82 at 2250.50.



Most Active Issues by Volume:

Volume Name Symbol Close Change

15,193,355 Great Western Minerals Group Ltd. GWG $0.900 -$0.060
7,923,208 Canacol Energy Ltd. CNE $1.500 $0.070
7,028,289 Allana Potash Corp. AAA $1.180 $0.110
5,550,150 Knight Resources Ltd. KNP $0.030 -$0.010
5,259,538 WellPoint Systems Inc. WPS $0.015 -$0.035
3,616,497 Vast Exploration Inc. VST $0.560 -$0.020
3,470,324 SLAM Exploration Ltd. SXL $0.150 -$0.005
3,076,095 Quetzal Energy Ltd. QEI $0.140 $0.000
2,978,569 Canadian Imperial Venture Corp. CQV $0.065 -$0.010
2,869,345 InNexus Biotechnology Inc. IXS $0.050 -$0.005


Most Active Securities by Value:

Value Security Name Symbol Close Change

$14,251,895 Great Western Minerals Group Ltd. GWG $0.900 -$0.060
$11,362,638 Canacol Energy Ltd. CNE $1.500 $0.070
$8,087,362 Allana Potash Corp. AAA $1.180 $0.110
$3,694,247 Stans Energy Corp. RUU $2.440 $0.160
$3,627,969 Rainy River Resources Ltd. RR $11.080 $0.580
$3,615,083 Painted Pony Petroleum Ltd. cl A PPY.A $11.000 $0.260
$3,576,899 NuLoch Resources Inc. NLR $2.250 $0.030
$2,922,422 Sterling Resources Ltd. SLG $4.200 $0.070
$2,759,337 New Millennium Capital Corp. NML $3.360 $0.060
$2,713,719 GASFRAC Energy Services Inc. GFS $9.860 $0.060


NEX Closing Summary for January 26, 2011:

Trading was moderate on a volume of 1.90 million shares worth 0.26 million dollars.

There were 4 advances, 4 declines and 25 issues unchanged.



Most Active Issues by Volume:

Volume Name Symbol Close Change

509,000 Global Tree Technologies Inc. GTT.H $0.025 $0.005
339,000 Cadman Resources Inc. CUZ.H $0.235 $0.050
285,398 Voice Mobility International, Inc. VMY.H $0.050 $0.000
148,500 Emperor Minerals Ltd. EM.H $0.190 $0.040
117,500 Medicure Inc. MPH.H $0.015 $0.000
115,128 Mira Resources Corp. MRP.H $0.530 -$0.010
95,012 Pedro Resources Ltd. PED.H $0.380 -$0.020
70,000 Sphere Resources Inc. SPH.H $0.055 $0.000
49,000 First Metals Inc. FMA.H $0.005 $0.000
38,960 Regency Gold Corp. RAU.H $0.190 $0.000


Most Active Securities by Value:

Value Security Name Symbol Close Change

$70,793 Cadman Resources Inc. CUZ.H $0.235 $0.050
$60,397 Mira Resources Corp. MRP.H $0.530 -$0.010
$36,835 Pedro Resources Ltd. PED.H $0.380 -$0.020
$25,720 Emperor Minerals Ltd. EM.H $0.190 $0.040
$14,590 X-Tal Minerals Corp. XMT.H $1.530 $0.040
$14,270 Voice Mobility International, Inc. VMY.H $0.050 $0.000
$12,725 Global Tree Technologies Inc. GTT.H $0.025 $0.005
$7,402 Regency Gold Corp. RAU.H $0.190 $0.000
$3,850 Sphere Resources Inc. SPH.H $0.055 $0.000
$3,040 Coventree Inc. COF.H $3.040 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information