TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 27, 2011 18:52 ET

TSX Venture Exchange Closing Summary for January 27, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 27, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for January 27, 2011

Trading was very heavy on a volume of 414.5 million shares worth 251.5 million dollars.

There were 405 advances, 649 declines and 541 issues unchanged.

The S&P/TSX Venture Composite Index closed down 16.53 at 2233.97



Most Active Issues by Volume

Volume Name Symbol Close Change

24,571,042 Quetzal Energy Ltd QEI $0.145 $0.005
23,735,934 Intertainment Media Inc INT $0.185 $0.075
5,490,954 CGX Energy Inc OYL $0.870 -$0.180
5,474,130 Great Western Minerals Group Ltd GWG $0.880 -$0.020
5,403,131 Falcon Oil & Gas Ltd FO $0.165 $0.010
4,634,718 Allana Potash Corp AAA $1.210 $0.030
4,406,938 AirIQ Inc. IQ $0.015 $0.000
4,241,500 Knight Resources Ltd. KNP $0.025 -$0.005
4,159,334 Canacol Energy Ltd CNE $1.510 $0.010
4,067,420 Arco Resources Corp ARR $0.075 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,174,797 Rainy River Resources Ltd. RR $11.090 $0.010
$6,358,793 Canacol Energy Ltd CNE $1.510 $0.010
$5,632,205 Allana Potash Corp AAA $1.210 $0.030
$5,238,707 UNX Energy Corp UNX $4.460 $0.390
$5,101,020 IC Potash Corp ICP $1.500 $0.070
$4,963,659 Arcan Resources Ltd ARN $5.500 -$0.090
$4,733,020 CGX Energy Inc OYL $0.870 -$0.180
$4,732,408 Great Western Minerals Group Ltd GWG $0.880 -$0.020
$4,536,732 Parex Resources Inc. PXT $9.140 -$0.360
$4,211,287 Stans Energy Corp RUU $2.260 -$0.180


NEX Closing Summary for January 27, 2011

Trading was heavy on a volume of 2.74 million shares worth 0.53 million dollars.

There were 4 advances, 7 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

706,555 Royce Resources Corp. ROY.H $0.200 $0.100
488,500 EcoMax Energy Services Ltd. EES.H $0.090 $0.030
285,000 Cadman Resources Inc CUZ.H $0.265 $0.030
154,630 Mira Resources Corp MRP.H $0.600 $0.070
135,000 Net Soft Systems Inc NSS.H $0.045 $0.000
115,850 Medicure Inc. MPH.H $0.015 $0.000
106,700 Lorex Technology Inc LOX.H $0.350 $0.190
100,000 Zaruma Resources Inc ZMR.H $0.110 $0.000
85,000 Emperor Minerals Ltd EM.H $0.185 -$0.005
68,800 Coalcorp Mining Inc CCJ.H $0.100 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$145,390 Royce Resources Corp. ROY.H $0.200 $0.100
$87,887 Mira Resources Corp MRP.H $0.600 $0.070
$74,743 Cadman Resources Inc CUZ.H $0.265 $0.030
$37,120 EcoMax Energy Services Ltd. EES.H $0.090 $0.030
$29,029 X-Tal Minerals Corp. XMT.H $1.500 -$0.030
$28,193 Lorex Technology Inc LOX.H $0.350 $0.190
$24,320 Pedro Resources Ltd PED.H $0.360 -$0.020
$16,000 Emperor Minerals Ltd EM.H $0.185 -$0.005
$11,000 Zaruma Resources Inc ZMR.H $0.110 $0.000
$10,220 Cons Westview Resource Corp. CWS.H $0.400 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information