TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 28, 2008 16:54 ET

TSX Venture Exchange Closing Summary for January 28, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 28, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 244.3 million shares worth 146.1 million dollars.

There were 411 advances, 482 declines and 482 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.74 at 2557.80



Most Active Issues by Volume

Volume Name Symbol Close Change

49,683,548 Goldnev Resources Inc. GNZ $0.530 $0.390
10,989,490 MacDonald Mines Exploration Ltd. cl BMK $0.600 $0.050
7,017,850 U. S. Silver Corporation USA $0.750 $0.000
6,808,868 Spider Resources Inc. SPQ $0.110 $0.010
6,122,500 Western Keltic Mines Inc. WKM $0.340 -$0.020
4,976,000 Pacific Rubiales Energy Corp PEG $1.280 $0.020
4,846,200 KWG Resources Inc. KWG $0.100 $0.020
4,781,800 Aberdeen International Inc. AAB $0.485 $0.035
4,780,357 Dynamite Resources Ltd DNR $0.225 -$0.015
3,782,500 Outlook Resources Inc OLR $0.055 $0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$15,120,549 Goldnev Resources Inc. GNZ $0.530 $0.390
$12,094,717 Noront Resources Ltd. NOT $4.140 $0.690
$7,000,868 MacDonald Mines Exploration Ltd. cl BMK $0.600 $0.050
$6,135,745 Pacific Rubiales Energy Corp PEG $1.280 $0.020
$5,262,964 U. S. Silver Corporation USA $0.750 $0.000
$4,342,722 Xemplar Energy Corp. XE $5.700 $0.120
$3,450,978 Enablence Technologies Inc ENA $2.300 $0.000
$3,218,958 WesternZagros Resources Ltd WZR $2.140 -$0.020
$3,083,946 Andina Minerals Inc. ADM $4.900 $0.050
$2,721,508 WesternOne Equity Income Fund WEQ.UN $4.000 $0.000


NEX Closing Summary for January 28, 2008

Trading was light on a volume of 0.94 million shares worth 0.24 million dollars.

There were 4 advances, 3 declines and 16 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

731,000 Winfield Resources Limited WWF.H $0.180 -$0.020

86,000 Monster Uranium Corp MU.H $0.450 -$0.050
25,000 Dorato Resources Inc. DRI.H $2.100 $0.050
20,000 Washmax Corp. WMC.H $0.160 $0.005
10,810 Biomerge Industries Ltd BIL.H $0.015 $0.005
10,234 Silvio Ventures Inc SIV.H $0.600 -$0.060
10,000 Wavefire.com Inc. cl A WAF.H $0.225 -$0.005
8,000 Lomiko Resources Inc LMR.H $0.295 $0.015
5,500 Cadre Resources Ltd. CSL.H $0.035 $0.000
5,288 Sky Ridge Resources Ltd SYR.H $0.450 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$134,278 Winfield Resources Limited WWF.H $0.180 -$0.020
$52,447 Dorato Resources Inc. DRI.H $2.100 $0.050
$34,850 Monster Uranium Corp MU.H $0.450 -$0.050
$6,700 Silvio Ventures Inc SIV.H $0.600 -$0.060
$3,200 Washmax Corp. WMC.H $0.160 $0.005
$2,374 Sky Ridge Resources Ltd SYR.H $0.450 $0.000
$2,360 Lomiko Resources Inc LMR.H $0.295 $0.015
$2,250 Wavefire.com Inc. cl A WAF.H $0.225 -$0.005
$900 Magnate Ventures Inc MGV.H $0.200 $0.000
$900 Moneta Resources Inc MOT.H $0.180 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information