TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 28, 2011 19:13 ET

TSX Venture Exchange Closing Summary for January 28, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 28, 2011) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 353.2 million shares worth 216.6 million dollars.

There were 602 advances, 435 declines and 564 issues unchanged.

The S&P/TSX Venture Composite Index closed up 34.35 at 2268.32

Most Active Issues by Volume
Volume Name Symbol Close Change
         
15,523,814 Sea Dragon Energy Inc SDX $0.230 -$0.025
10,985,842 IPICO Inc. RFD $0.040 $0.000
9,390,314 Intertainment Media Inc INT $0.160 -$0.025
9,129,400 Quetzal Energy Ltd QEI $0.145 $0.000
9,015,458 Allana Potash Corp AAA $1.400 $0.190
4,626,294 Falcon Oil & Gas Ltd FO $0.170 $0.005
4,503,049 Western Energy Services Corp WRG $0.395 $0.000
3,969,163 Orex Exploration Inc OX $0.085 $0.005
3,914,555 Commerce Resources Corp. CCE $0.900 -$0.060
3,814,660 Largo Resources Ltd. LGO $0.550 $0.055
 
Most Active Securities by Value
Value Security Name Symbol Close Change
         
$11,812,734 Allana Potash Corp AAA $1.400 $0.190
$9,341,956 Painted Pony Petroleum Ltd cl A PPY.A $10.580 -$0.320
$6,787,517 GASFRAC Energy Services Inc GFS $9.520 -$0.230
$4,461,017 New Millennium Capital Corp. NML $3.300 $0.200
$3,733,995 Commerce Resources Corp. CCE $0.900 -$0.060
$3,510,560 Renegade Petroleum Ltd RPL $4.350 $0.130
$3,414,246 Sea Dragon Energy Inc SDX $0.230 -$0.025
$3,403,751 Surge Energy Inc SGY $8.200 $0.300
$3,276,543 Canacol Energy Ltd CNE $1.520 $0.010
$3,096,336 Macarthur Minerals Limited MMS $3.500 $0.200

NEX Closing Summary for January 28, 2011

Trading was moderate on a volume of 2.03 million shares worth 0.51 million dollars.

There were 7 advances, 7 declines and 22 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change
         
389,300 Mira Resources Corp MRP.H $0.580 -$0.020
266,510 Royce Resources Corp. ROY.H $0.220 $0.020
251,420 Sphere Resources Inc SPH.H $0.055 $0.005
220,075 EcoMax Energy Services Ltd. EES.H $0.075 -$0.015
202,670 First Metals Inc FMA.H $0.005 $0.000
127,410 Raystar Capital Ltd RYA.H $0.750 $0.350
84,800 Pedro Resources Ltd PED.H $0.410 $0.050
74,000 Global Tree Technologies Inc GTT.H $0.020 $0.000
70,500 IDG Holdings Inc. IDH.H $0.250 $0.040
65,000 Net Soft Systems Inc NSS.H $0.045 $0.000
 
Most Active Securities by Value
Value Security Name Symbol Close Change
         
$229,616 Mira Resources Corp MRP.H $0.580 -$0.020
$72,044 Raystar Capital Ltd RYA.H $0.750 $0.350
$58,259 Royce Resources Corp. ROY.H $0.220 $0.020
$34,093 Pedro Resources Ltd PED.H $0.410 $0.050
$21,865 EcoMax Energy Services Ltd. EES.H $0.075 -$0.015
$17,343 IDG Holdings Inc. IDH.H $0.250 $0.040
$12,943 Cadman Resources Inc CUZ.H $0.250 -$0.015
$12,703 Sphere Resources Inc SPH.H $0.055 $0.005
$12,268 Themac Resources Group Limited MAC.H $0.680 $0.030
$10,300 X-Tal Minerals Corp. XMT.H $1.550 $0.050

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information