TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 29, 2008 16:59 ET

TSX Venture Exchange Closing Summary for January 29, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 29, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 229.0 million shares worth 130.1 million dollars.

There were 414 advances, 456 declines and 517 issues unchanged.

The S&P/TSX Venture Composite Index closed down 5.42 at 2552.38



Most Active Issues by Volume

Volume Name Symbol Close Change

52,277,272 Goldnev Resources Inc. GNZ $ 0.305 -$0.225
7,827,228 Snowfield Development Corp. SNO $ 0.435 $0.135
7,424,775 Carmax Explorations Ltd. CMX $ 0.135 $0.025
6,913,410 Western Keltic Mines Inc. WKM $ 0.375 $0.035
6,555,100 Pacific Rubiales Energy Corp. PEG $ 1.260 -$0.020
4,850,940 Canadian Shield Resources Inc. CSP $ 0.180 $0.000
3,612,403 VMS Ventures Inc. VMS $ 0.760 -$0.030
2,937,100 Gravity West Mining Corp. GRW $ 0.110 -$0.005
2,504,000 Tribute Minerals Inc. TBM $ 0.150 $0.030
2,417,000 Dynamite Resources Ltd. DNR $ 0.215 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$22,982,796 Goldnev Resources Inc. GNZ $ 0.305 -$0.225
$8,267,324 Pacific Rubiales Energy Corp. PEG $ 1.260 -$0.020
$4,047,362 Noront Resources Ltd. NOT $ 4.050 -$0.090
$3,163,618 Snowfield Development Corp. SNO $ 0.435 $0.135
$2,977,558 VMS Ventures Inc. VMS $ 0.760 -$0.030
$2,852,437 Xemplar Energy Corp. XE $ 5.650 -$0.050
$2,809,295 Western Keltic Mines Inc. WKM $ 0.375 $0.035
$2,614,211 WesternZagros Resources Ltd. WZR $ 2.100 -$0.040
$2,028,253 Sterling Resources Ltd. SLG $ 2.620 -$0.070
$1,958,069 Energulf Resources Inc. ENG $ 2.720 $0.170


NEX Closing Summary for January 29, 2008

Trading was moderate on a volume of 1.12 million shares worth 0.18 million dollars.

There were 2 advances, 4 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

574,000 Winfield Resources Limited WWF.H $ 0.155 -$0.025
103,000 Specialty Foods Group Income
Fund Tr HAM.UN.H $ 0.025 $0.015
50,000 FMX Ventures Inc. FMX.H $ 0.030 $0.000
45,500 Nugget Resources Inc. cl A NUG.H $ 0.020 -$0.030
40,083 Xgen Ventures Inc. XGN.H $ 0.110 -$0.005
35,000 Citadel Gold Mines Inc. CGM.H $ 0.105 -$0.050
31,000 Monster Uranium Corp. MU.H $ 0.390 -$0.060
30,100 Mazarin Inc. MAZ.H $ 0.050 $0.005
29,000 Sharpe Resources Corp. SHO.H $ 0.070 $0.000
27,150 SMC Ventures Inc. cl A SMV.H $ 0.175 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$87,575 Winfield Resources Limited WWF.H $ 0.155 -$0.025
$33,782 Dorato Resources Inc. DRI.H $ 2.290 $0.190
$13,228 Silvio Ventures Inc. SIV.H $ 0.600 $0.000
$12,100 Monster Uranium Corp. MU.H $ 0.390 -$0.060
$5,161 SMC Ventures Inc. cl A SMV.H $ 0.175 $0.040
$4,543 Xgen Ventures Inc. XGN.H $ 0.110 -$0.005
$4,050 ITI World Investment Group
Inc. cl A IWI.H $ 0.300 $0.000
$3,725 Citadel Gold Mines Inc. CGM.H $ 0.105 -$0.050
$2,575 Specialty Foods Group Income
Fund Tru HAM.UN.H $ 0.025 $0.015
$2,452 Newstrike Capital Inc. NES.H $ 0.950 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information