TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 03, 2007 17:09 ET

TSX Venture Exchange Closing Summary for January 3, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 3, 2007) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 177.0 million shares worth 184.3 million dollars.

There were 285 advances, 586 declines and 542 issues unchanged.

The S&P/TSX Venture Composite Index closed down 91.40 at 2916.34



Most Active Issues by Volume

Volume Name Symbol Close Change

2,989,509 Santoy Resources Ltd. SAN $0.990 -$0.060
2,904,650 Skyharbour Resources Ltd. SYH $0.165 $0.020
2,888,250 Starfire Minerals Inc. SFR $0.315 -$0.050
2,717,285 UrAsia Energy Ltd UUU $5.000 -$0.300
2,622,089 Aldershot Resources Ltd. ALZ $0.470 $0.070
2,560,362 Yukon Zinc Corporation YZC $0.300 -$0.020
2,417,800 Cons Gold Win Ventures Inc. CGW $0.165 -$0.005
2,283,348 Sherwood Copper Corporation SWC $3.890 -$0.070
2,149,052 Falcon Oil & Gas Ltd FO $3.750 -$0.150
1,996,525 Uranium Power Corp. UPC $0.950 -$0.090

Most Active Securities by Value

Value Security Name Symbol Close Change

$13,922,872 UrAsia Energy Ltd UUU $5.000 -$0.300
$9,229,794 Sherwood Copper Corporation SWC $3.890 -$0.070
$8,338,871 Falcon Oil & Gas Ltd FO $3.750 -$0.150
$8,245,265 Aurelian Resources Inc. ARU $30.500 -$1.000
$5,017,873 U3O8 Corp. UWE $3.350 -$0.050
$4,579,238 Osisko Exploration Ltee OSK $12.860 $0.360
$3,571,661 Strateco Resources Inc. RSC $2.360 -$0.210
$3,103,036 Santoy Resources Ltd. SAN $0.990 -$0.060
$2,794,436 Alberta Star Development Corp. ASX $1.960 -$0.290
$2,771,118 Tournigan Gold Corporation TVC $3.200 -$0.320


NEX Closing Summary for January 3, 2007

Trading was heavy on a volume of 3.09 million shares worth 2.02 million dollars.

There were 6 advances, 6 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,405,000 Ontario Hose Specialties Inc. OHS.H $1.000 -$0.060
590,000 KPS Ventures Ltd. KPS.H $0.670 $0.000
297,000 Jazz Golf Equipment Inc. cl A JZZ.H $0.010 -$0.005
154,632 Network Exploration Ltd. cl A NET.H $0.255 $0.025
100,000 Duran Ventures Inc. DRV.H $0.290 $0.010
70,000 Golden Hat Resources Inc. GHA.H $0.075 $0.000
60,333 First Factor Developments Inc. FFD.H $0.390 -$0.020
49,013 Lomiko Resources Inc LMR.H $0.500 -$0.050
43,000 Sharpe Resources Corp SHO.H $0.110 $0.015
42,000 Temoris Resources Inc TMO.H $0.245 -$0.025

Most Active Securities by Value

Value Security Name Symbol Close Change

$1,401,425 Ontario Hose Specialties Inc. OHS.H $1.000 -$0.060
$406,690 KPS Ventures Ltd. KPS.H $0.670 $0.000
$37,406 Network Exploration Ltd. cl A NET.H $0.255 $0.025
$28,150 Duran Ventures Inc. DRV.H $0.290 $0.010
$25,606 Lomiko Resources Inc LMR.H $0.500 -$0.050
$23,923 First Factor Developments Inc. FFD.H $0.390 -$0.020
$17,365 Tapango Resources Ltd. TPA.H $1.480 $0.080
$14,120 GPJ Ventures Ltd GPJ.H $0.400 $0.020
$9,890 Temoris Resources Inc TMO.H $0.245 -$0.025
$9,050 Clifton Star Resources Inc. CFO.H $0.610 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information