TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 30, 2006 16:55 ET

TSX Venture Exchange Closing Summary for January 30, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 30, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 194.8 million shares worth 153.3 million dollars.
There were 520 advances, 447 declines and 459 issues unchanged.

The S&P/TSX Venture Composite Index closed up 25.73 at 2547.72



Most Active Issues by Volume
Volume Name Symbol Close Change
4,429,555 Northern Abitibi Mng Corp NAI $0.110 $0.025
4,293,071 Plexmar Resources Inc. PLE $0.210 $0.050
3,288,262 Strateco Resources Inc. RSC $0.490 $0.055
2,835,133 United Bolero Development Corp. UNB $0.250 $0.050
2,609,045 EXMIN Resources Inc. EXM $0.185 $0.055
2,409,900 Odyssey Petroleum Corp. ODE $0.260 -$0.015
2,400,320 Solitaire Minerals Corp. SLT $0.210 $0.035
2,388,210 Falcon Oil & Gas Ltd FO $1.010 $0.040
1,977,800 Skygold Ventures Ltd SKV $1.160 $0.210
1,856,015 Medoro Resources Ltd. MRL $0.200 -$0.010

Most Active Securities by Value
Value Security Name Symbol Close Change
$5,752,808 Valkyries Petroleum Corp VPC $13.100 $0.800
$3,655,205 UrAsia Energy Ltd UUU $2.880 -$0.040
$3,186,104 Leader Energy Services Ltd. LEE $6.280 $0.070
$2,360,309 Falcon Oil & Gas Ltd FO $1.010 $0.040
$2,273,746 Taseko Mines Limited TKO $1.990 $0.090
$2,239,370 Skye Resources Inc. SKR $5.000 $0.350
$2,126,666 Skygold Ventures Ltd SKV $1.160 $0.210
$2,002,966 Birch Mountain Resources Ltd. BMD $8.440 -$0.210
$1,998,400 Coastal Contacts Inc. COA $1.950 -$0.370
$1,925,159 Endeavour Silver Corp. EDR $3.170 $0.120


NEX Closing Summary for January 30, 2006

Trading was heavy on a volume of 2.90 million shares worth 1.01 million dollars.
There were 14 advances, 11 declines and 33 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
398,450 Isee3D Inc. ICG.H $0.020 $0.000
325,000 Merrex Resources Inc. MRX.H $0.580 -$0.050
221,000 Canasia Industries Corporation CAJ.H $0.080 $0.010
221,000 Iron Lake Minerals Inc. ILM.H $0.350 $0.060
215,000 Big Bar Gold Corp. BBK.H $0.340 $0.010
141,250 Lexam Explorations Inc. LEX.H $0.600 -$0.040
140,000 Golden Hat Resources Inc. GHA.H $0.050 $0.000
126,150 Alma Resources Ltd. ALV.H $1.280 $0.060
85,000 Abitibi Mining Corp. ABB.H $0.060 $0.005
78,500 Calypso Acquisition Corp. CLP.H $0.840 $0.090

Most Active Securities by Value
Value Security Name Symbol Close Change
$188,793 Merrex Resources Inc. MRX.H $0.580 -$0.050
$161,858 Alma Resources Ltd. ALV.H $1.280 $0.060
$86,832 Lexam Explorations Inc. LEX.H $0.600 -$0.040
$80,890 Iron Lake Minerals Inc. ILM.H $0.350 $0.060
$75,132 Big Bar Gold Corp. BBK.H $0.340 $0.010
$62,245 Calypso Acquisition Corp. CLP.H $0.840 $0.090
$44,989 Bell Canada International BI.H $6.250 $0.100
$33,948 Alinghi Minerals Inc. ALN.H $0.460 -$0.030
$23,266 Nexia Biotechnologies Inc. NXB.H $0.355 $0.000
$21,760 ITI World Investment
Group Inc. cl A IWI.H $0.390 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information