TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 30, 2008 16:53 ET

TSX Venture Exchange Closing Summary for January 30, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 30, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 180.1 million shares worth 108.2 million dollars.

There were 398 advances, 437 declines and 510 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.00 at 2555.38



Most Active Issues by Volume

Volume Name Symbol Close Change

27,724,432 Goldnev Resources Inc. GNZ $ 0.300 -$0.005
7,750,210 Pacific Rubiales Energy Corp. PEG $ 1.240 -$0.020
6,033,633 Tamerlane Ventures Inc. TAM $ 0.870 $0.420
5,427,400 Vangold Resources Ltd. VAN $ 0.400 $0.035
5,405,000 Bighorn Petroleum Ltd. BHP $ 0.090 -$0.025
2,971,605 Snowfield Development Corp. SNO $ 0.375 -$0.060
2,610,158 Falcon Oil & Gas Ltd. FO $ 0.350 $0.010
2,557,850 Gravity West Mining Corp. GRW $ 0.110 $0.000
1,916,015 MacDonald Mines Exploration Ltd. cl BMK $ 0.590 $0.020
1,796,600 ALDA Pharmaceuticals Corp. APH $ 0.520 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,644,726 Pacific Rubiales Energy Corp. PEG $ 1.240 -$0.020
$8,760,265 Goldnev Resources Inc. GNZ $ 0.300 -$0.005
$5,607,318 Tamerlane Ventures Inc. TAM $ 0.870 $0.420
$4,385,245 Xemplar Energy Corp. XE $ 5.440 -$0.210
$3,637,432 Noront Resources Ltd. NOT $ 4.270 $0.220
$3,078,672 WesternZagros Resources Ltd. WZR $ 2.180 $0.080
$2,062,858 Vangold Resources Ltd. VAN $ 0.400 $0.035
$1,793,346 Groundstar Resources Limited GSA $ 1.550 $0.130
$1,696,587 Ithaca Energy Inc. IAE $ 2.830 $0.030
$1,460,848 Andina Minerals Inc. ADM $ 5.000 $0.240


NEX Closing Summary for January 30, 2008

Trading was light on a volume of 1.00 million shares worth 0.14 million dollars.

There were 6 advances, 4 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

271,000 Winfield Resources Limited WWF.H $ 0.150 -$0.005
141,000 Moneta Resources Inc. MOT.H $ 0.200 $0.045
102,000 Cobre Exploration Corp. CXV.H $ 0.100 $0.035
100,000 Toba Industries Ltd. TBG.H $ 0.105 $0.025
90,000 Rose Marie Resources Ltd. RSR.H $ 0.075 $0.010
42,000 Monster Uranium Corp. MU.H $ 0.350 -$0.040
31,000 Nugget Resources Inc. cl A NUG.H $ 0.035 $0.015
30,000 Golden Hat Resources Inc. GHA.H $ 0.045 $0.000
26,000 Sharpe Resources Corp. SHO.H $ 0.070 $0.000
25,000 Cadre Resources Ltd. CSL.H $ 0.035 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$40,730 Winfield Resources Limited WWF.H $ 0.150 -$0.005
$26,155 Moneta Resources Inc. MOT.H $ 0.200 $0.045
$16,030 Monster Uranium Corp. MU.H $ 0.350 -$0.040
$13,105 Dorato Resources Inc. DRI.H $ 2.300 $0.010
$10,500 Toba Industries Ltd. TBG.H $ 0.105 $0.025
$10,160 Cobre Exploration Corp. CXV.H $ 0.100 $0.035
$6,750 Rose Marie Resources Ltd. RSR.H $ 0.075 $0.010
$5,125 The Silver Recycling Company Inc. TSR.H $ 0.510 $0.010
$3,396 HLD Land Development Limited
Partnership HLD.UN.H $ 0.220 -$0.040
$1,820 Xgen Ventures Inc. XGN.H $ 0.140 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information