TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 31, 2011 18:55 ET

TSX Venture Exchange Closing Summary for January 31, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 31, 2011) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 372.0 million shares worth 227.6 million dollars.

There were 539 advances, 530 declines and 513 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.23 at 2274.55.



Most Active Issues by Volume:

Volume Name Symbol Close Change

27,017,402 Sea Dragon Energy Inc. SDX $0.240 $0.010
24,541,255 Intertainment Media Inc. INT $0.220 $0.060
10,312,500 Opal Energy Corp. OPA $0.020 $0.000
8,905,687 Allana Potash Corp. AAA $1.310 -$0.090
4,205,547 Great Western Minerals Group Ltd. GWG $0.890 $0.000
3,708,250 Simba Energy Inc. SMB $0.195 $0.020
3,444,340 Lakeside Steel Inc. LS $0.350 $0.030
3,226,749 Falcon Oil & Gas Ltd. FO $0.175 $0.005
3,091,901 IPICO Inc. RFD $0.040 $0.000
2,985,450 Diadem Resources Ltd. DRL $0.115 $0.035


Most Active Securities by Value:

Value Security Name Symbol Close Change

$11,840,510 Allana Potash Corp. AAA $1.310 -$0.090
$8,872,090 GASFRAC Energy Services Inc. GFS $10.500 $0.980
$7,475,968 Surge Energy Inc. SGY $8.240 $0.040
$6,285,042 Wild Stream Exploration Inc. WSX $10.750 $0.500
$5,493,939 Sea Dragon Energy Inc. SDX $0.240 $0.010
$5,219,941 Renegade Petroleum Ltd. RPL $4.450 $0.100
$4,872,390 Intertainment Media Inc. INT $0.220 $0.060
$4,768,948 Neptune Technologies & Bioressources NTB $2.010 -$0.080
$4,028,394 NuLoch Resources Inc. NLR $2.230 $0.000
$3,766,810 Great Western Minerals Group Ltd. GWG $0.890 $0.000


NEX Closing Summary for January 31, 2011:

Trading was moderate on a volume of 2.24 million shares worth 0.38 million dollars.

There were 10 advances, 3 declines and 30 issues unchanged.



Most Active Issues by Volume:

Volume Name Symbol Close Change

498,000 Global Tree Technologies Inc. GTT.H $0.025 $0.005
256,500 Medicure Inc. MPH.H $0.015 $0.000
247,000 Cadman Resources Inc. CUZ.H $0.240 -$0.010
190,420 Emperor Minerals Ltd. EM.H $0.145 -$0.040
144,499 Mira Resources Corp. MRP.H $0.590 $0.010
133,500 Coalcorp Mining Inc. CCJ.H $0.115 $0.010
112,000 Lorex Technology Inc. LOX.H $0.330 $0.070
102,500 Valparaiso Energy Inc. VPO.H $0.050 -$0.010
100,000 Zaruma Resources Inc. ZMR.H $0.110 $0.000
90,000 Sphere Resources Inc. SPH.H $0.060 $0.005


Most Active Securities by Value:

Value Security Name Symbol Close Change

$83,979 Mira Resources Corp. MRP.H $0.590 $0.010
$59,185 Cadman Resources Inc. CUZ.H $0.240 -$0.010
$38,135 Raystar Capital Ltd. RYA.H $0.770 $0.020
$36,820 Lorex Technology Inc. LOX.H $0.330 $0.070
$28,589 Emperor Minerals Ltd. EM.H $0.145 -$0.040
$26,665 Coventree Inc. COF.H $3.150 $0.110
$15,280 Coalcorp Mining Inc. CCJ.H $0.115 $0.010
$13,410 Global Tree Technologies Inc. GTT.H $0.025 $0.005
$11,000 Zaruma Resources Inc. ZMR.H $0.110 $0.000
$8,500 Chantrell Ventures Corp. CV.H $0.850 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information