TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 04, 2007 16:54 ET

TSX Venture Exchange Closing Summary for January 4, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 4, 2007) -

The following report is available on tsx.com at the following link: http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 140.0 million shares worth 126.7 million dollars. There were 279 advances, 628 declines and 476 issues unchanged.

The S&P/TSX Venture Composite Index closed down 72.84 at 2843.50



Most Active Issues by Volume
Volume Name Symbol Close Change
2,295,906 UrAsia Energy Ltd. UUU $ 4.760 -$0.240
1,628,772 Noront Resources Ltd. NOT $ 0.660 -$0.020
1,579,586 Santoy Resources Ltd. SAN $ 0.970 -$0.020
1,516,365 Pele Mountain Resources Inc. GEM $ 1.200 -$0.090
1,513,338 Strateco Resources Inc. RSC $ 2.440 $0.080
1,510,955 International Montoro Resources Inc. IMT $ 0.760 $0.050
1,508,000 Golden Cariboo Resources Ltd. GCC $ 0.055 -$0.010
1,477,826 Uranium Power Corp. UPC $ 0.870 -$0.080
1,459,963 Falcon Oil & Gas Ltd. FO $ 3.480 -$0.270
1,374,200 Starfire Minerals Inc. SFR $ 0.270 -$0.045

Most Active Securities by Value
Value Security Name Symbol Close Change
$10,973,649 UrAsia Energy Ltd. UUU $ 4.760 -$0.240
$5,207,715 Falcon Oil & Gas Ltd. FO $ 3.480 -$0.270
$4,475,324 U3O8 Corp. UWE $ 3.320 -$0.030
$3,497,481 Strateco Resources Inc. RSC $ 2.440 $0.080
$2,689,817 Tournigan Gold Corporation TVC $ 3.010 -$0.190
$2,174,516 Aurelian Resources Inc. ARU $29.300 -$1.200
$2,161,094 Osisko Exploration Ltee OSK $12.500 -$0.360
$1,796,969 Pele Mountain Resources Inc. GEM $ 1.200 -$0.090
$1,665,209 Strathmore Minerals Corp. STM $ 3.130 -$0.180
$1,505,625 Santoy Resources Ltd. SAN $ 0.970 -$0.020


NEX Closing Summary for January 4, 2007

Trading was heavy on a volume of 2.62 million shares worth 1.21 million dollars. There were 3 advances, 11 declines and 22 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
873,000 Ontario Hose Specialties Inc. OHS.H $ 0.920 -$0.080
624,550 SMC Ventures Inc. cl A SMV.H $ 0.130 $0.010
370,165 Network Exploration Ltd. cl A NET.H $ 0.280 $0.025
176,333 Temoris Resources Inc. TMO.H $ 0.215 -$0.030
110,000 KPS Ventures Ltd. KPS.H $ 0.650 -$0.020
55,000 Centillion Industries Inc. CID.H $ 0.300 $0.000
50,000 Templar Resources Corp. TMR.H $ 0.035 -$0.025
47,000 Washmax Corp. WMC.H $ 0.215 $0.115
40,500 GPJ Ventures Ltd. GPJ.H $ 0.380 -$0.020
38,500 Centram Exploration Ltd. CNA.H $ 0.260 -$0.030

Most Active Securities by Value
Value Security Name Symbol Close Change
$816,200 Ontario Hose Specialties Inc. OHS.H $ 0.920 -$0.080
$99,355 Network Exploration Ltd. cl A NET.H $ 0.280 $0.025
$78,068 SMC Ventures Inc. cl A SMV.H $ 0.130 $0.010
$71,880 KPS Ventures Ltd. KPS.H $ 0.650 -$0.020
$36,812 Temoris Resources Inc. TMO.H $ 0.215 -$0.030
$16,045 GPJ Ventures Ltd. GPJ.H $ 0.380 -$0.020
$15,875 Centillion Industries Inc. CID.H $ 0.300 $0.000
$10,308 Centram Exploration Ltd. CNA.H $ 0.260 -$0.030
$10,205 Magnate Ventures Inc. MGV.H $ 0.480 -$0.070
$9,185 Washmax Corp. WMC.H $ 0.215 $0.115


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information