TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 05, 2007 17:07 ET

TSX Venture Exchange Closing Summary for January 5, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 5, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 131.1 million shares worth 130.9 million dollars.

There were 363 advances, 532 declines and 495 issues unchanged.

The S&P/TSX Venture Composite Index closed down 21.27 at 2822.23



Most Active Issues by Volume

Volume Name Symbol Close Change

3,757,155 UrAsia Energy Ltd UUU $ 4.700 -$0.060
2,326,700 Canadian Imperial Venture Corp. CQV $ 0.130 $0.025
2,223,629 TAG Oil Ltd. TAO $ 0.500 $0.010
1,599,368 UNOR Inc. UNI $ 0.620 $0.040
1,522,560 Trigon Uranium Corp TEL $ 0.940 -$0.080
1,483,007 Gold-Ore Resources Ltd GOZ $ 0.700 $0.030
1,343,050 Uranium Power Corp. UPC $ 0.970 $0.100
1,224,000 Searchgold Resources Inc RSG $ 0.160 $0.015
1,218,850 U3O8 Corp. UWE $ 3.520 $0.200
1,169,600 Quinsam Capital Corporation QCA $ 0.080 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$17,521,146 UrAsia Energy Ltd UUU $ 4.700 -$0.060
$4,917,206 Osisko Exploration Ltee OSK $12.000 -$0.500
$4,150,858 U3O8 Corp. UWE $ 3.520 $0.200
$4,112,637 Falcon Oil & Gas Ltd FO $ 3.630 $0.150
$3,959,771 Aurelian Resources Inc. ARU $27.920 -$1.380
$3,226,073 Crosshair Exploration &
Mining Corp. CXX $ 3.460 $0.270
$3,004,789 Culane Energy Corp. CLN $ 9.800 $0.800
$2,999,651 Pearl Exploration And
Production Ltd PXX $ 4.790 -$0.150
$2,822,536 Tournigan Gold Corporation TVC $ 3.050 $0.040
$2,502,457 WebTech Wireless Inc. WEW $ 5.600 -$0.060


NEX Closing Summary for January 5, 2007

Trading was moderate on a volume of 1.34 million shares worth 0.44 million dollars.

There were 3 advances, 9 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

254,000 Network Exploration Ltd. cl A NET.H $ 0.285 $0.005
237,000 Shoreham Resources Ltd. SMH.H $ 0.150 $0.000
120,000 Magnate Ventures Inc MGV.H $ 0.480 $0.000
114,500 Ontario Hose Specialties Inc. OHS.H $ 0.900 -$0.020
98,000 P2P Health Systems Inc. PTP.H $ 0.130 $0.025
61,599 GPJ Ventures Ltd GPJ.H $ 0.380 $0.000
59,500 Escape Group Inc. EGT.H $ 0.500 -$0.010
55,000 VMX Resources Inc. VMX.H $ 0.110 -$0.005
51,735 Temoris Resources Inc TMO.H $ 0.205 -$0.010
50,000 Xgen Ventures Inc. XGN.H $ 0.240 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$103,405 Ontario Hose Specialties Inc. OHS.H $ 0.900 -$0.020
$71,910 Network Exploration Ltd. cl A NET.H $ 0.285 $0.005
$57,600 Magnate Ventures Inc MGV.H $ 0.480 $0.000
$34,020 Shoreham Resources Ltd. SMH.H $ 0.150 $0.000
$31,505 Escape Group Inc. EGT.H $ 0.500 -$0.010
$23,330 GPJ Ventures Ltd GPJ.H $ 0.380 $0.000
$19,302 Newstrike Capital Inc NES.H $ 1.860 -$0.140
$15,925 KPS Ventures Ltd. KPS.H $ 0.650 $0.000
$12,225 P2P Health Systems Inc. PTP.H $ 0.130 $0.025
$12,000 Xgen Ventures Inc. XGN.H $ 0.240 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information