TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 05, 2011 18:52 ET

TSX Venture Exchange Closing Summary for January 5, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 5, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for January 5, 2011

Trading was very heavy on a volume of 386.2 million shares worth 242.9 million dollars.

There were 465 advances, 611 declines and 487 issues unchanged.

The S&P/TSX Venture Composite Index closed down 12.64 at 2262.48



Most Active Issues by Volume

Volume Name Symbol Close Change

9,502,214 Pele Mountain Resources Inc. GEM $0.600 $0.125
8,509,054 Western Energy Services Corp WRG $0.350 $0.000
7,856,427 ShaMaran Petroleum Corp SNM $1.280 -$0.100
6,588,814 Woulfe Mining Corp. WOF $0.345 $0.065
5,972,408 Great Western Minerals Group Ltd GWG $0.650 -$0.030
5,846,493 Alange Energy Corp ALE $0.500 -$0.020
4,912,746 Megastar Development Corp. MDV $0.090 -$0.060
4,312,532 Quetzal Energy Ltd QEI $0.145 $0.000
3,706,756 Passport Potash Inc PPI $0.365 $0.085
3,615,541 Duran Ventures Inc. DRV $0.375 $0.105


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,211,474 ShaMaran Petroleum Corp SNM $1.280 -$0.100
$6,186,790 Rare Element Resources Ltd. RES $15.790 -$0.490
$5,387,810 Realex Properties Corp RP $8.200 $0.000
$5,233,880 Pele Mountain Resources Inc. GEM $0.600 $0.125
$4,736,335 Rainy River Resources Ltd. RR $11.900 -$0.290
$4,025,148 Canacol Energy Ltd CNE $1.580 -$0.010
$3,947,636 Great Western Minerals Group Ltd GWG $0.650 -$0.030
$3,929,934 Rodinia Oil Corp ROZ $3.100 -$0.050
$3,664,836 Africa Oil Corp AOI $1.880 -$0.070
$3,476,599 Arcan Resources Ltd ARN $5.570 $0.070


NEX Closing Summary for January 5, 2011

Trading was moderate on a volume of 1.38 million shares worth 0.22 million dollars.

There were 8 advances, 6 declines and 16 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

415,100 Zaruma Resources Inc ZMR.H $0.145 $0.010
302,014 Coalcorp Mining Inc CCJ.H $0.115 $0.025
190,703 First Metals Inc FMA.H $0.005 $0.000
65,000 Ballyliffin Capital Corp. BLL.H $0.200 $0.015
59,000 Sphere Resources Inc SPH.H $0.070 $0.000
43,000 Petrocorp Group Inc PCG.H $0.065 -$0.010
41,600 Mira Resources Corp MRP.H $0.435 $0.005
31,500 Medicure Inc. MPH.H $0.010 $0.000
31,000 Attwell Capital Inc AT.H $0.190 $0.020
20,750 X-Tal Minerals Corp. XMT.H $1.850 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$58,395 Zaruma Resources Inc ZMR.H $0.145 $0.010
$38,300 X-Tal Minerals Corp. XMT.H $1.850 -$0.050
$33,157 Coalcorp Mining Inc CCJ.H $0.115 $0.025
$17,771 Mira Resources Corp MRP.H $0.435 $0.005
$16,500 Coventree Inc COF.H $3.300 $0.060
$12,500 Ballyliffin Capital Corp. BLL.H $0.200 $0.015
$8,231 Themac Resources Group Limited MAC.H $0.990 $0.160
$5,323 Attwell Capital Inc AT.H $0.190 $0.020
$5,000 Emperor Minerals Ltd EM.H $0.250 -$0.025
$4,500 Afrasia Mineral Fields Inc. AFS.H $0.225 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information