TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 06, 2011 18:54 ET

TSX Venture Exchange Closing Summary for January 6, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 6, 2011) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 410.6 million shares worth 242.3 million dollars.

There were 414 advances, 632 declines and 522 issues unchanged.

The S&P/TSX Venture Composite Index closed down 45.30 at 2217.18



Most Active Issues by Volume

Volume Name Symbol Close Change

11,668,711 Bonaventure Enterprises Inc. BVT $ 0.020 $0.005
9,204,474 Great Western Minerals Group Ltd. GWG $ 0.560 -$0.090
7,663,740 Alange Energy Corp. ALE $ 0.520 $0.020
7,134,924 Petroamerica Oil Corp. PTA $ 0.700 $0.020
7,133,507 Encore Renaissance Resources Corp. EZ $ 0.070 $0.000
6,450,750 Plato Gold Corp. PGC $ 0.060 -$0.005
6,384,777 Sidon International Resources Corporat SD $ 0.215 $0.025
6,254,018 Pele Mountain Resources Inc. GEM $ 0.500 -$0.100
4,833,940 Poynt Corporation PYN $ 0.095 $0.020
4,676,661 UC Resources Ltd. UC $ 0.100 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,657,651 Hana Mining Ltd. HMG $ 4.210 -$0.390
$7,719,112 Canaco Resources Inc. CAN $ 5.400 -$0.280
$7,586,872 Rare Element Resources Ltd. RES $13.890 -$1.900
$5,657,750 New Millennium Capital Corp. NML $ 2.440 $0.020
$5,356,339 Great Western Minerals Group Ltd. GWG $ 0.560 -$0.090
$4,943,789 Petroamerica Oil Corp. PTA $ 0.700 $0.020
$4,662,796 ShaMaran Petroleum Corp. SNM $ 1.300 $0.020
$4,200,524 Rainy River Resources Ltd. RR $11.590 -$0.310
$4,007,428 Alange Energy Corp. ALE $ 0.520 $0.020
$3,872,599 Prophecy Resource Corp. PCY $ 1.100 $0.030


NEX Closing Summary for January 6, 2011

Trading was very heavy on a volume of 5.37 million shares worth 0.37 million dollars.

There were 5 advances, 5 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,951,000 Global Tree Technologies Inc. GTT.H $ 0.015 $0.005
800,000 EcoMax Energy Services Ltd. EES.H $ 0.060 $0.010
377,136 Zaruma Resources Inc. ZMR.H $ 0.155 $0.010
250,101 Coalcorp Mining Inc. CCJ.H $ 0.115 $0.000
247,500 First Metals Inc. FMA.H $ 0.005 $0.000
152,000 Medicure Inc. MPH.H $ 0.010 $0.000
84,000 Pedro Resources Ltd. PED.H $ 0.400 $0.020
66,000 Sphere Resources Inc. SPH.H $ 0.065 -$0.005
65,000 Cons Westview Resource Corp. CWS.H $ 0.460 $0.010
59,000 Emperor Minerals Ltd. EM.H $ 0.225 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$71,401 X-Tal Minerals Corp. XMT.H $ 1.750 -$0.100
$56,104 Zaruma Resources Inc. ZMR.H $ 0.155 $0.010
$45,500 EcoMax Energy Services Ltd. EES.H $ 0.060 $0.010
$33,480 Pedro Resources Ltd. PED.H $ 0.400 $0.020
$29,600 Cons Westview Resource Corp. CWS.H $ 0.460 $0.010
$29,560 Global Tree Technologies Inc. GTT.H $ 0.015 $0.005
$28,211 Coalcorp Mining Inc. CCJ.H $ 0.115 $0.000
$22,625 Mira Resources Corp. MRP.H $ 0.420 -$0.015
$13,650 Emperor Minerals Ltd. EM.H $ 0.225 -$0.025
$5,485 Goldfarb Corporation, The cl A sv GDF.H $ 3.000 $0.250


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information