TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 07, 2011 18:57 ET

TSX Venture Exchange Closing Summary for January 7, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 7, 2011) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 375.8 million shares worth 235.6 million dollars.

There were 502 advances, 578 declines and 464 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.21 at 2225.39.



Most Active Issues by Volume:

Volume Name Symbol Close Change

14,565,111 Northern Star Mining Corp. NSM $0.050 $0.015
8,083,300 Brookemont Capital Inc. BKT $0.355 $0.060
6,711,237 Encore Renaissance Resources Corp. EZ $0.075 $0.005
5,313,233 Poynt Corporation PYN $0.085 -$0.010
5,034,467 Forterra Environmental Corp. FTE $0.020 $0.010
4,954,346 Alange Energy Corp. ALE $0.500 -$0.020
4,294,295 Petroamerica Oil Corp. PTA $0.680 -$0.020
4,262,900 Grand Power Logistics Group Inc. GPW $0.255 $0.020
4,104,787 ShaMaran Petroleum Corp. SNM $1.390 $0.090
4,009,150 Great Western Minerals Group Ltd. GWG $0.580 $0.020


Most Active Securities by Value:

Value Security Name Symbol Close Change

$22,594,923 GASFRAC Energy Services Inc. GFS $9.420 $0.140
$5,967,486 Rainy River Resources Ltd. RR $11.790 $0.200
$5,959,822 Rodinia Oil Corp. ROZ $3.270 $0.080
$5,274,037 ShaMaran Petroleum Corp. SNM $1.390 $0.090
$4,996,033 Hana Mining Ltd. HMG $4.160 -$0.050
$4,516,611 Rare Element Resources Ltd. RES $14.380 $0.490
$4,348,465 Zungui Haixi Corporation ZUN $2.750 $0.100
$3,845,317 Pinecrest Energy Inc. PRY $2.340 -$0.060
$3,774,536 Canaco Resources Inc. CAN $5.360 -$0.040
$3,066,849 Petroamerica Oil Corp. PTA $0.680 -$0.020


NEX Closing Summary for January 7, 2011:

Trading was very heavy on a volume of 5.39 million shares worth 0.45 million dollars.

There were 4 advances, 9 declines and 23 issues unchanged.



Most Active Issues by Volume:

Volume Name Symbol Close Change

1,250,000 EcoMax Energy Services Ltd. EES.H $0.055 -$0.005
1,240,000 Outdoorpartner Media Corporation OPX.H $0.020 $0.000
759,577 Medicure Inc. MPH.H $0.020 $0.010
460,550 Zaruma Resources Inc. ZMR.H $0.150 -$0.005
351,177 First Metals Inc. FMA.H $0.010 $0.005
208,471 Tilting Capital Corp. TLL.H $0.130 -$0.010
154,000 Global Tree Technologies Inc. GTT.H $0.010 -$0.005
132,500 Afrasia Mineral Fields Inc. AFS.H $0.215 -$0.010
125,500 Emperor Minerals Ltd. EM.H $0.275 $0.050
101,900 Sphere Resources Inc. SPH.H $0.060 -$0.005


Most Active Securities by Value:

Value Security Name Symbol Close Change

$67,748 Zaruma Resources Inc. ZMR.H $0.150 -$0.005
$63,750 EcoMax Energy Services Ltd. EES.H $0.055 -$0.005
$55,924 X-Tal Minerals Corp. XMT.H $1.700 -$0.050
$30,015 Mira Resources Corp. MRP.H $0.400 -$0.020
$29,388 Afrasia Mineral Fields Inc. AFS.H $0.215 -$0.010
$29,155 Emperor Minerals Ltd. EM.H $0.275 $0.050
$23,914 Tilting Capital Corp. TLL.H $0.130 -$0.010
$20,865 Pedro Resources Ltd. PED.H $0.390 -$0.010
$19,300 Outdoorpartner Media Corporation OPX.H $0.020 $0.000
$16,250 International LMM Ventures Corp. LMM.H $0.325 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information