TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 08, 2007 17:45 ET

TSX Venture Exchange Closing Summary for January 8, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 8, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 147.9 million shares worth 131.5 million dollars.

There were 411 advances, 476 declines and 469 issues unchanged.

The S&P/TSX Venture Composite Index closed up 9.42 at 2831.65



Most Active Issues by Volume

Volume Name Symbol Close Change

4,385,115 Falcon Oil & Gas Ltd FO $3.680 $0.050
3,539,550 Quinsam Capital Corporation QCA $0.155 $0.075
2,961,000 IBI Corporation IBI $0.050 $0.010
2,952,357 Great Southern Enterprises Corp. GSR $0.090 $0.050
2,508,400 Yukon Zinc Corporation YZC $0.280 -$0.005
2,492,299 Habanero Resources Inc. HAO $0.600 $0.235
2,419,365 Canadian Imperial Venture Corp. CQV $0.125 -$0.005
2,363,100 Western GeoPower Corp. WGP $0.190 $0.015
2,027,386 Gold-Ore Resources Ltd GOZ $0.780 $0.080
1,758,092 Santoy Resources Ltd. SAN $0.910 -$0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$16,677,722 Falcon Oil & Gas Ltd FO $3.680 $0.050
$5,114,973 UrAsia Energy Ltd UUU $4.810 $0.110
$4,165,575 Aurelian Resources Inc. ARU $28.460 $0.540
$4,107,136 Pearl Exploration And Production Ltd PXX $4.650 -$0.140
$3,264,156 Consolidated Thompson Iron Mines Lim CLM $3.530 -$0.110
$2,624,402 Inspiration Mining Corporation ISM $2.020 -$0.770
$2,047,659 Pele Mountain Resources Inc. GEM $1.340 $0.090
$1,902,913 MAG Silver Corp. MAG $5.890 -$0.060
$1,852,181 ECU Silver Mining Inc. ECU $2.880 -$0.250
$1,694,794 Acadian Gold Corporation ADA $1.080 $0.020


NEX Closing Summary for January 8, 2007

Trading was heavy on a volume of 3.45 million shares worth 0.41 million dollars.

There were 5 advances, 7 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,463,000 Isee3D Inc. ICG.H $0.030 $0.015
277,000 Shoreham Resources Ltd. SMH.H $0.150 $0.000
162,000 Ontario Hose Specialties Inc. OHS.H $0.890 -$0.010
159,500 Centillion Industries Inc. CID.H $0.275 -$0.025
100,300 Network Exploration Ltd. cl A NET.H $0.250 -$0.035
38,000 Duran Ventures Inc. DRV.H $0.280 -$0.005
30,000 KPS Ventures Ltd. KPS.H $0.630 -$0.020
29,000 P2P Health Systems Inc. PTP.H $0.120 -$0.010
28,000 Xgen Ventures Inc. XGN.H $0.285 $0.045
25,000 First Factor Developments Inc. FFD.H $0.400 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$142,800 Ontario Hose Specialties Inc. OHS.H $0.890 -$0.010
$67,350 Isee3D Inc. ICG.H $0.030 $0.015
$43,863 Centillion Industries Inc. CID.H $0.275 -$0.025
$42,050 Shoreham Resources Ltd. SMH.H $0.150 $0.000
$25,281 Network Exploration Ltd. cl A NET.H $0.250 -$0.035
$18,520 KPS Ventures Ltd. KPS.H $0.630 -$0.020
$10,755 Duran Ventures Inc. DRV.H $0.280 -$0.005
$10,335 First Factor Developments Inc. FFD.H $0.400 $0.010
$8,080 Xgen Ventures Inc. XGN.H $0.285 $0.045
$7,136 Bell Canada International BI.H $0.600 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information