TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 10, 2007 17:09 ET

TSX Venture Exchange Closing Summary for July 10, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 10, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 180.1 million shares worth 183.1 million dollars.

There were 451 advances, 485 declines and 479 issues unchanged,

The S&P/TSX Venture Composite Index closed down 23.59 at 3248.29



Most Active Issues by Volume

Volume Name Symbol Close Change

6,317,122 Falcon Oil & Gas Ltd. FO $ 1.240 -$0.040
4,393,400 Goldnev Resources Inc. GNZ $ 0.110 $0.005
4,167,900 Northern Lion Gold Corp. NL $ 0.500 -$0.030
4,047,335 Peak Gold Ltd. PIK $ 0.700 $0.020
3,276,256 InStorage Real Estate
Investment Trust IS.UN $ 1.190 -$0.040
2,886,829 Serengeti Resources Inc. SIR $ 2.690 -$1.460
2,631,985 Bayou Bend Petroleum Ltd. BBP $ 2.200 -$0.020
2,580,821 Iberian Minerals Corp. IZN $ 1.630 $0.030
2,253,976 Blue Note Mining Inc. BN $ 0.650 -$0.040
2,193,700 ALDA Pharmaceuticals Corp. APH $ 0.185 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,580,698 Consolidated Thompson Iron Mines Lim. CLM $ 6.260 $0.040
$8,377,479 Serengeti Resources Inc. SIR $ 2.690 -$1.460
$7,873,797 Falcon Oil & Gas Ltd. FO $ 1.240 -$0.040
$5,786,506 Bayou Bend Petroleum Ltd. BBP $ 2.200 -$0.020
$4,204,543 Iberian Minerals Corp. IZN $ 1.630 $0.030
$4,140,942 MAG Silver Corp. MAG $13.730 $1.770
$3,931,438 InStorage Real Estate Investment
Trust IS.UN $ 1.190 -$0.040
$3,583,580 Western Prospector Group Ltd. WNP $ 5.400 $0.200
$3,548,210 Ithaca Energy Inc. IAE $ 3.530 -$0.090
$2,962,424 Bear Creek Mining Corporation BCM $ 8.260 -$0.270


NEX Closing Summary for July 10, 2007

Trading was light on a volume of 0.55 million shares worth 0.19 million dollars.

There were 7 advances, 5 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

121,000 Gold Star Resources Corp. GXX.H $ 0.190 -$0.035
85,194 Pan Terra Industries Inc. PNT.H $ 0.500 $0.010
50,000 Datinvest International Ltd. DAI.H $ 0.480 $0.130
32,500 Sharpe Resources Corp. SHO.H $ 0.055 -$0.005
26,000 Tapango Resources Ltd. TPA.H $ 0.700 -$0.050
24,000 Magnate Ventures Inc. MGV.H $ 0.400 $0.015
21,966 iSee3D Inc. ICT.H $ 0.280 $0.025
20,125 Challenger Development Corp. CDQ.H $ 0.400 $0.000
20,083 Xgen Ventures Inc. XGN.H $ 0.200 $0.000
20,000 Avigo Resources Corp. TMX.H $ 0.500 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$41,789 Pan Terra Industries Inc. PNT.H $ 0.500 $0.010
$25,270 Gold Star Resources Corp. GXX.H $ 0.190 -$0.035
$23,850 Datinvest International Ltd. DAI.H $ 0.480 $0.130
$19,599 Surge Resources Inc. SRH.H $ 1.390 $0.030
$18,400 Tapango Resources Ltd. TPA.H $ 0.700 -$0.050
$10,000 Avigo Resources Corp. TMX.H $ 0.500 $0.000
$9,700 Magnate Ventures Inc. MGV.H $ 0.400 $0.015
$8,098 Challenger Development Corp. CDQ.H $ 0.400 $0.000
$6,034 Rocher Deboule Minerals Corp. RD.H $ 0.590 -$0.010
$5,725 iSee3D Inc. ICT.H $ 0.280 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information