TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 10, 2008 17:06 ET

TSX Venture Exchange Closing Summary for July 10, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 10, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 115.9 million shares worth 78.9 million dollars.

There were 319 advances, 414 declines and 557 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.16 at 2383.65



Most Active Issues by Volume

Volume Name Symbol Close Change

8,907,894 Canadian Imperial Venture Corp. CQV $0.105 $0.020
4,115,205 WesternZagros Resources Ltd WZR $2.670 -$0.010
2,138,280 North American Gem Inc. NAG $0.320 -$0.010
2,104,883 Zaio Corporation ZAO $0.330 -$0.220
1,963,077 Sidon International Resources
Corporat SD $0.150 $0.000
1,953,500 Thelon Ventures Ltd. THV $0.130 -$0.005
1,492,227 Tyhee Development Corp. TDC $0.380 $0.010
1,485,530 Western Potash Corp WPX $1.590 $0.290
1,390,151 Stratic Energy Corporation SE $0.700 $0.000
1,355,350 Cloudbreak Resources Ltd. CDB $0.145 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,917,197 WesternZagros Resources Ltd WZR $2.670 -$0.010
$2,351,362 Andina Minerals Inc. ADM $3.480 $0.030
$2,162,914 MagIndustries Corp MAA $2.920 $0.020
$2,108,568 Western Potash Corp WPX $1.590 $0.290
$1,838,876 Hathor Exploration Limited HAT $2.840 -$0.010
$1,723,408 San Gold Corporation SGR $1.950 $0.060
$1,476,982 Energulf Resources Inc. ENG $1.880 $0.190
$1,387,755 Solana Resources Limited SOR $5.100 $0.180
$1,385,124 Ithaca Energy Inc IAE $2.600 -$0.100
$1,262,856 Potash North Resource Corporation PON $1.800 -$0.200


NEX Closing Summary for July 10, 2008

Trading was light on a volume of 0.66 million shares worth 0.27 million dollars.

There were 6 advances, 7 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

166,300 Kadywood Capital Corp KDC.H $1.000 -$0.070
137,000 Moneta Resources Inc MOT.H $0.160 -$0.025
110,000 Toba Industries Ltd. TBG.H $0.135 $0.010
49,226 iSee3D Inc. ICT.H $0.165 -$0.005
32,000 Rose Marie Resources Ltd RSR.H $0.045 $0.005
30,300 Mazarin Inc. MAZ.H $0.070 -$0.020
25,000 Biomerge Industries Ltd BIL.H $0.010 $0.000
20,000 Xgen Ventures Inc. XGN.H $0.105 $0.000
15,994 Newstrike Capital Inc NES.H $0.700 -$0.110
15,000 Champlain Resources Inc CPL.H $0.180 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$171,745 Kadywood Capital Corp KDC.H $1.000 -$0.070
$22,400 Canadian Quantum Energy
Corporation CQM.H $8.000 $0.000
$22,270 Moneta Resources Inc MOT.H $0.160 -$0.025
$15,750 Toba Industries Ltd. TBG.H $0.135 $0.010
$11,306 Newstrike Capital Inc NES.H $0.700 -$0.110
$8,746 iSee3D Inc. ICT.H $0.165 -$0.005
$4,509 Quartz Mountain Resources Ltd QZM.H $0.450 $0.000
$2,535 Champlain Resources Inc CPL.H $0.180 -$0.020
$2,455 Mazarin Inc. MAZ.H $0.070 -$0.020
$2,100 Xgen Ventures Inc. XGN.H $0.105 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information