TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 11, 2005 16:47 ET

TSX Venture Exchange Closing Summary for July 11, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 11, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 51.3 million shares worth 36.9 million dollars.

There were 251 advances, 310 declines and 539 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.11 at 1727.88



Most Active Issues by Volume
Volume Name Symbol Close Change

1,455,420 JNR Resources Inc. JNN $0.910 $0.070
1,348,600 Pelorus Energy Corp. PN $0.110 $0.010
872,000 Conquest Resources Limited CQR $0.070 $0.010
809,333 Fiber Optic Systems Technology,
Inc. FOX $2.750 $0.150
734,500 China Diamond Corp CDC $0.080 -$0.005
700,600 Cons Odyssey Exploration Inc. ODE $0.260 $0.000
691,000 Raptor Capital Corp RCP $0.060 $0.015
664,380 Bankers Petroleum Ltd. BNK $0.980 -$0.060
648,383 Energulf Resources Inc. ENG $2.120 -$0.130
620,461 Skygold Ventures Ltd SKV $0.390 $0.040


Most Active Securities by Value
Value Security Name Symbol Close Change

$2,226,628 Fiber Optic Systems Technology,
Inc. FOX $2.750 $0.150
$1,720,870 Calvalley Petroleum Inc. cl A CVI.A $4.250 $0.000
$1,339,826 Energulf Resources Inc. ENG $2.120 -$0.130
$1,240,836 JNR Resources Inc. JNN $0.910 $0.070
$1,189,219 Entree Gold Inc. ETG $2.280 $0.000
$933,906 Ripper Oil and Gas Inc. RIP $1.700 -$0.100
$812,107 Northern Dynasty Minerals Ltd. NDM $4.660 $0.110
$649,769 Bankers Petroleum Ltd. BNK $0.980 -$0.060
$556,025 Mart Resources Inc. MMT $0.950 -$0.050
$519,449 Wealth Minerals Ltd. WML $1.400 $0.150


NEX Closing Summary for July 11, 2005

Trading was moderate on a volume of 1.06 million shares worth 0.17
million dollars.

There were 4 advances, 3 declines and 37 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change

235,109 Isee3D Inc. ICG.H $0.030 -$0.010
100,000 ITI World Investment Group
Inc. cl A IWI.H $0.035 $0.005
100,000 Templar Resources Corp. TMR.H $0.150 $0.010
90,000 Bravo Resource Partners Ltd. BRV.H $0.040 -$0.010
62,000 Golden Hat Resources Inc. GHA.H $0.070 -$0.010
50,000 Canasia Industries Corporation CAJ.H $0.065 -$0.005
50,000 Petroflow Energy Ltd. cl A PFW.H $0.060 $0.000
50,000 Sniper Enterprises Inc. SNQ.H $0.140 $0.000
39,250 Shoreham Resources Ltd. SMH.H $0.100 $0.000
30,000 Cons Westview Resource Corp. CWS.H $0.260 -$0.020


Most Active Securities by Value
Value Security Name Symbol Close Change

$55,361 Bell Canada International BI.H $4.750 $0.000
$17,982 Pediment Exploration Ltd. PEZ.H $0.630 $0.040
$17,535 Templar Resources Corp. TMR.H $0.150 $0.010
$7,650 Cons Westview Resource Corp. CWS.H $0.260 -$0.020
$7,066 Isee3D Inc. ICG.H $0.030 -$0.010
$7,000 Sniper Enterprises Inc. SNQ.H $0.140 $0.000
$4,515 Golden Hat Resources Inc. GHA.H $0.070 -$0.010
$3,920 Shoreham Resources Ltd. SMH.H $0.100 $0.000
$3,600 Bravo Resource Partners Ltd. BRV.H $0.040 -$0.010
$3,520 Abbastar Holdings Ltd ABA.H $0.320 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information