TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 11, 2007 17:09 ET

TSX Venture Exchange Closing Summary for July 11, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 11, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 180.5 million shares worth 156.3 million dollars.

There were 455 advances, 470 declines and 498 issues unchanged.

The S&P/TSX Venture Composite Index closed up 20.46 at 3268.75



Most Active Issues by Volume

Volume Name Symbol Close Change

22,282,092 Falcon Oil & Gas Ltd. FO $ 1.090 -$0.150
5,623,654 Yukon Zinc Corporation YZC $ 0.245 $0.010
3,537,900 BSM Technologies Inc. GPS $ 0.160 $0.000
2,850,018 MagIndustries Corp. MAA $ 1.950 $0.380
2,565,457 Peak Gold Ltd. PIK $ 0.720 $0.020
2,445,378 Blue Note Mining Inc. BN $ 0.680 $0.030
2,165,700 First Narrows Resources Corp. UNO $ 0.470 $0.100
2,100,874 Playfair Mining Ltd. PLY $ 1.190 -$0.180
1,980,330 Goldcrest Resources Ltd. GCL $ 1.050 $0.030
1,971,328 Serengeti Resources Inc. SIR $ 2.700 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$23,916,282 Falcon Oil & Gas Ltd. FO $ 1.090 -$0.150
$5,507,588 MagIndustries Corp. MAA $ 1.950 $0.380
$4,706,421 Serengeti Resources Inc. SIR $ 2.700 $0.010
$4,480,604 Roca Mines Inc. ROK $ 3.350 $0.300
$3,217,646 Western Prospector Group Ltd. WNP $ 5.590 $0.190
$2,957,659 Palmarejo Silver and Gold
Corporation PJO $10.650 $0.150
$2,637,685 Nautilus Minerals Inc. NUS $ 4.220 $0.320
$2,493,517 Playfair Mining Ltd. PLY $ 1.190 -$0.180
$2,451,193 Southern Pacific Resources Corp. STP $ 4.340 $0.220
$2,039,743 Goldcrest Resources Ltd. GCL $ 1.050 $0.030


NEX Closing Summary for July 11, 2007

Trading was light on a volume of 0.76 million shares worth 0.29 million dollars.

There were 6 advances, 5 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

112,900 Pan Terra Industries Inc. PNT.H $ 0.500 $0.000
109,000 Network Exploration Ltd. cl A NET.H $ 0.210 $0.010
92,000 Abitibi Mining Corp. ABB.H $ 0.165 $0.025
78,500 Emergence Resort Canada Inc. ERS.H $ 0.320 $0.130
76,000 eReservation Systems Corp. RSS.H $ 0.260 $0.045
53,750 Challenger Development Corp. CDQ.H $ 0.450 $0.050
36,000 Datinvest International Ltd. DAI.H $ 0.460 -$0.020
35,000 Rocher Deboule Minerals Corp. RD.H $ 0.580 -$0.010
31,500 Surge Resources Inc. SRH.H $ 1.400 $0.010
25,000 Prism Resources Inc. PRS.H $ 0.220 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$55,879 Pan Terra Industries Inc. PNT.H $ 0.500 $0.000
$44,056 Surge Resources Inc. SRH.H $ 1.400 $0.010
$24,335 Challenger Development Corp. CDQ.H $ 0.450 $0.050
$22,055 Network Exploration Ltd. cl A NET.H $ 0.210 $0.010
$19,740 eReservation Systems Corp. RSS.H $ 0.260 $0.045
$19,735 Rocher Deboule Minerals Corp. RD.H $ 0.580 -$0.010
$19,565 Emergence Resort Canada Inc. ERS.H $ 0.320 $0.130
$17,755 Datinvest International Ltd. DAI.H $ 0.460 -$0.020
$16,250 VMX Resources Inc. VMX.H $ 0.650 $0.000
$14,690 Tapango Resources Ltd. TPA.H $ 0.700 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information