TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 11, 2008 17:01 ET

TSX Venture Exchange Closing Summary for July 11, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 11, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 124.8 million shares worth 73.3 million dollars.

There were 343 advances, 413 declines and 554 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.21 at 2391.86



Most Active Issues by Volume

Volume Name Symbol Close Change

8,424,303 Zaio Corporation ZAO $ 0.170 -$0.160
6,666,952 Canadian Imperial Venture Corp. CQV $ 0.110 $0.005
5,423,000 Cordy Oilfield Services Inc. CKK $ 0.610 $0.010
2,103,000 Desmarais Energy Corp. DES $ 0.150 -$0.020
2,066,772 Ithaca Energy Inc. IAE $ 2.500 -$0.100
1,888,200 Athlone Energy Ltd. ATH $ 0.830 $0.110
1,383,000 Cloudbreak Resources Ltd. CDB $ 0.140 -$0.005
1,275,990 Western Potash Corp. WPX $ 1.560 -$0.030
1,235,933 Bonaventure Enterprises Inc. BVT $ 0.130 -$0.040
1,228,541 North American Gem Inc. NAG $ 0.310 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,467,468 Ithaca Energy Inc. IAE $ 2.500 -$0.100
$3,311,597 Cordy Oilfield Services Inc. CKK $ 0.610 $0.010
$2,514,739 MagIndustries Corp. MAA $ 2.870 -$0.050
$2,202,143 WesternZagros Resources Ltd. WZR $ 2.750 $0.080
$1,959,451 Western Potash Corp. WPX $ 1.560 -$0.030
$1,726,707 Zaio Corporation ZAO $ 0.170 -$0.160
$1,676,310 Hathor Exploration Limited HAT $ 2.890 $0.050
$1,662,859 Noront Resources Ltd. NOT $ 2.720 $0.400
$1,550,685 Athlone Energy Ltd. ATH $ 0.830 $0.110
$1,489,752 Solana Resources Limited SOR $ 4.900 -$0.200


NEX Closing Summary for July 11, 2008

Trading was light on a volume of 0.80 million shares worth 0.49 million dollars.

There were 9 advances, 5 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

293,710 Kadywood Capital Corp. KDC.H $ 1.120 $0.120
100,000 TS Telecom Ltd. TOM.H $ 0.030 $0.005
70,000 Moneta Resources Inc. MOT.H $ 0.160 $0.000
48,000 Biomerge Industries Ltd. BIL.H $ 0.015 $0.005
30,000 Raptor Capital Corp. RCP.H $ 0.010 -$0.005
28,000 Module Resources Incorporated MLE.H $ 0.135 $0.005
27,000 Golden Hat Resources Inc. GHA.H $ 0.030 $0.005
25,100 Cantrell Capital Corp. CLJ.H $ 0.420 -$0.060
20,000 Bi-Optic Ventures Inc. BOV.H $ 0.150 $0.015
17,000 Emergence Resort Canada Inc. ERS.H $ 0.255 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$334,783 Kadywood Capital Corp. KDC.H $ 1.120 $0.120
$84,000 Canadian Quantum Energy
Corporation CQM.H $ 8.000 $0.000
$11,303 Moneta Resources Inc. MOT.H $ 0.160 $0.000
$10,640 Cantrell Capital Corp. CLJ.H $ 0.420 -$0.060
$8,954 White Tiger Mining Corp. WTC.H $ 0.560 -$0.040
$5,855 Challenger Development Corp. CDQ.H $ 0.390 -$0.010
$4,370 Emergence Resort Canada Inc. ERS.H $ 0.255 $0.005
$3,780 Module Resources Incorporated MLE.H $ 0.135 $0.005
$3,150 Champlain Resources Inc. CPL.H $ 0.210 $0.030
$3,000 TS Telecom Ltd. TOM.H $ 0.030 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information