TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 12, 2005 16:51 ET

TSX Venture Exchange Closing Summary for July 12, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 12, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 61.1 million shares worth 46.1 million dollars.

There were 245 advances, 344 declines and 530 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.62 at 1724.26



Most Active Issues by Volume

Volume Name Symbol Close Change

5,194,596 Knight Resources Ltd. KNP $0.370 $0.165
3,020,450 Bear Creek Mining Corporation BCM $1.690 $0.670
1,061,500 Pelorus Energy Corp. PN $0.105 -$0.005
933,500 Cons Odyssey Exploration Inc. ODE $0.245 -$0.015
829,466 Banro Corp. BAA $4.400 $0.250
821,945 Tournigan Gold Corporation TVC $0.490 $0.060
815,309 Tres-Or Resources Ltd. TRS $0.350 $0.050
637,000 Leader Energy Services Ltd. LEE $2.900 $0.150
617,920 Dumont Nickel Inc. DNI $0.130 -$0.015
585,500 Grove Energy Limited GRV $0.650 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,596,273 Bear Creek Mining Corporation BCM $1.690 $0.670
$3,321,250 Banro Corp. BAA $4.400 $0.250
$1,805,694 Leader Energy Services Ltd. LEE $2.900 $0.150
$1,743,882 Knight Resources Ltd. KNP $0.370 $0.165
$1,358,888 Galleon Energy Inc. cl A GO.A $14.350 $0.240
$1,204,207 Birchcliff Energy Ltd. BIR $4.550 $0.150
$1,201,476 Fiber Optic Systems
Technology, Inc. FOX $2.470 -$0.280
$794,646 Northern Dynasty Minerals Ltd. NDM $4.580 -$0.080
$688,896 Storm Cat Energy Corporation SME $2.000 -$0.050
$665,522 Ceramic Protection Corp CEP $20.900 -$0.110


NEX Closing Summary for July 12, 2005

Trading was moderate on a volume of 1.23 million shares worth 0.19
million dollars.

There were 10 advances, 4 declines and 28 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

200,000 Alpha Group Industries Inc. ALP.H $0.030 -$0.020
200,000 Skyline Gold Corporation SK.H $0.065 $0.000
95,000 Grande Portage Resources Ltd. GPG.H $0.090 $0.010
95,000 Templar Resources Corp. TMR.H $0.180 $0.030
93,000 Mazarin Inc. MAZ.H $0.040 $0.000
87,000 Golden Hat Resources Inc. GHA.H $0.070 $0.000
81,000 Jourdan Resources Inc. JRN.H $0.105 $0.005
50,500 Isee3D Inc. ICG.H $0.035 $0.005
35,000 Sniper Enterprises Inc. SNQ.H $0.130 -$0.010
30,000 Atlas Cromwell Ltd. ACR.H $0.330 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$41,789 Bell Canada International BI.H $4.800 $0.050
$17,100 Templar Resources Corp. TMR.H $0.180 $0.030
$13,000 Skyline Gold Corporation SK.H $0.065 $0.000
$11,835 Pediment Exploration Ltd. PEZ.H $0.610 -$0.020
$11,100 Alinghi Minerals Inc. ALN.H $0.370 $0.040
$9,850 Atlas Cromwell Ltd. ACR.H $0.330 -$0.005
$8,491 Pro-Spect-Or Resources Inc. PSR.H $0.290 -$0.040
$8,435 Jourdan Resources Inc. JRN.H $0.105 $0.005
$7,800 Grande Portage Resources Ltd. GPG.H $0.090 $0.010
$6,090 Golden Hat Resources Inc. GHA.H $0.070 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information