TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 12, 2007 17:13 ET

TSX Venture Exchange Closing Summary for July 12, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 12, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 204.4 million shares worth 172.8 million dollars.

There were 537 advances, 417 declines and 506 issues unchanged.

The S&P/TSX Venture Composite Index closed up 36.36 at 3305.11



Most Active Issues by Volume

Volume Name Symbol Close Change

9,467,100 Blue Note Mining Inc. BN $ 0.740 $0.060
8,880,698 Falcon Oil & Gas Ltd. FO $ 1.050 -$0.040
6,853,229 DoveCorp Enterprises Inc. DOV $ 0.030 -$0.095
6,269,275 Yukon Zinc Corporation YZC $ 0.275 $0.030
4,289,959 Sparton Resources Inc. SRI $ 0.600 $0.240
3,981,110 Norwood Resources Ltd. NRS $ 0.465 -$0.375
2,821,222 Winfield Resources Limited WWF $ 0.475 -$0.105
2,507,200 First Narrows Resources Corp. UNO $ 0.440 -$0.030
2,417,170 Cathay Forest Products Corp. CFZ $ 1.650 $0.210
2,307,202 Roca Mines Inc. ROK $ 3.650 $0.300


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,300,623 Falcon Oil & Gas Ltd. FO $ 1.050 -$0.040
$8,196,536 Roca Mines Inc. ROK $ 3.650 $0.300
$6,876,960 Blue Note Mining Inc. BN $ 0.740 $0.060
$3,801,552 Cathay Forest Products Corp. CFZ $ 1.650 $0.210
$2,747,394 Consolidated Thompson Iron
Mines Lim CLM $ 6.450 $0.040
$2,694,605 Iberian Minerals Corp. IZN $ 1.750 $0.070
$2,595,603 Arizona Star Resource Corp. AZS $11.750 $0.500
$2,589,794 Alexis Minerals Corporation AMC $ 1.030 -$0.140
$2,390,610 Bayou Bend Petroleum Ltd. BBP $ 2.150 -$0.040
$2,270,870 Strathmore Minerals Corp. STM $ 4.300 $0.240


NEX Closing Summary for July 12, 2007

Trading was light on a volume of 0.69 million shares worth 0.32 million dollars.

There were 7 advances, 6 declines and 15 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

110,000 VMX Resources Inc. VMX.H $ 0.680 $0.030
75,000 Xgen Ventures Inc. XGN.H $ 0.200 $0.000
74,500 Rocher Deboule Minerals Corp. RD.H $ 0.600 $0.020
63,100 Surge Resources Inc. SRH.H $ 1.500 $0.100
48,000 Magnate Ventures Inc. MGV.H $ 0.390 -$0.010
45,000 Network Exploration Ltd. cl A NET.H $ 0.210 $0.000
36,065 iSee3D Inc. ICT.H $ 0.245 -$0.035
31,500 Emergence Resort Canada Inc. ERS.H $ 0.300 -$0.020
30,834 Temoris Resources Inc. TMO.H $ 0.130 $0.005
30,000 Datinvest International Ltd. DAI.H $ 0.480 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$92,955 Surge Resources Inc. SRH.H $ 1.500 $0.100
$71,800 VMX Resources Inc. VMX.H $ 0.680 $0.030
$43,210 Rocher Deboule Minerals Corp. RD.H $ 0.600 $0.020
$19,025 Magnate Ventures Inc. MGV.H $ 0.390 -$0.010
$15,200 Datinvest International Ltd. DAI.H $ 0.480 $0.020
$13,200 Xgen Ventures Inc. XGN.H $ 0.200 $0.000
$9,450 Network Exploration Ltd. cl A NET.H $ 0.210 $0.000
$8,899 iSee3D Inc. ICT.H $ 0.245 -$0.035
$8,115 Emergence Resort Canada Inc. ERS.H $ 0.300 -$0.020
$7,675 Garnet Point Resources Corp. GRC.H $ 0.275 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information