TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 12, 2010 18:11 ET

TSX Venture Exchange Closing Summary for July 12, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 12, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for July 12, 2010

Trading was very heavy on a volume of 146.6 million shares worth 62.1 million dollars.

There were 304 advances, 309 declines and 610 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.58 at 1370.13



Most Active Issues by Volume

Volume Name Symbol Close Change

6,709,000 Calibre Mining Corp CXB $0.115 $0.000
5,917,995 Canaco Resources Inc. CAN $1.080 $0.150
5,181,850 Petromanas Energy Inc. PMI $0.360 $0.010
4,071,675 KWG Resources Inc. KWG $0.120 -$0.005
3,731,862 Dia Bras Exploration Inc. DIB $0.190 $0.000
3,314,840 Sidon International Resources Corporation SD $0.065 $0.005
2,829,039 Terrane Metals Corp TRX $1.060 $0.030
2,651,229 Donner Metals Ltd. DON $0.230 -$0.050
2,383,500 Petroamerica Oil Corp PTA $0.400 $0.025
2,022,235 Spider Resources Inc. SPQ $0.190 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,616,615 Rainy River Resources Ltd. RR $6.100 $0.020
$6,429,560 Canaco Resources Inc. CAN $1.080 $0.150
$2,897,252 Terrane Metals Corp TRX $1.060 $0.030
$2,157,826 Bear Creek Mining Corporation BCM $3.860 -$0.130
$1,851,955 Petromanas Energy Inc. PMI $0.360 $0.010
$1,301,387 San Gold Corporation SGR $4.090 -$0.020
$1,231,775 Ithaca Energy Inc IAE $1.690 $0.010
$1,215,435 Coastal Energy Company CEN $4.250 $0.250
$950,093 Petroamerica Oil Corp PTA $0.400 $0.025
$945,893 Romarco Minerals Inc. R $1.600 -$0.040


NEX Closing Summary for July 12, 2010

Trading was light on a volume of 0.70 million shares worth 0.10 million dollars.

There were 5 advances, 3 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

162,500 Cheetah Ventures Ltd CHV.H $0.400 $0.010
95,500 Champlain Resources Inc CPL.H $0.040 -$0.005
70,000 Graniz Mondal Inc. GRA.H $0.040 -$0.010
65,500 Medicure Inc. MPH.H $0.010 $0.000
61,000 Garneau Inc GAR.H $0.030 $0.010
39,500 Bi-Optic Ventures Inc. BOV.H $0.100 $0.000
28,000 Xgen Ventures Inc. XGN.H $0.060 $0.005
25,000 Avere Energy Inc. AVO.H $0.290 -$0.060
25,000 D-Fense Capital Ltd. DFC.H $0.155 $0.005
25,000 Rapid Brands Inc RAP.H $0.060 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$63,440 Cheetah Ventures Ltd CHV.H $0.400 $0.010
$7,250 Avere Energy Inc. AVO.H $0.290 -$0.060
$3,950 Bi-Optic Ventures Inc. BOV.H $0.100 $0.000
$3,875 D-Fense Capital Ltd. DFC.H $0.155 $0.005
$3,650 Champlain Resources Inc CPL.H $0.040 -$0.005
$3,560 Coventree Inc COF.H $3.560 $0.060
$2,800 Graniz Mondal Inc. GRA.H $0.040 -$0.010
$2,125 Ranger Energy Ltd RGG.H $0.250 $0.000
$1,830 Garneau Inc GAR.H $0.030 $0.010
$1,600 Peninsula Resources Ltd PNU.H $0.800 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information