TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 13, 2005 16:57 ET

TSX Venture Exchange Closing Summary for July 13, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 13, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 67.3 million shares worth 58.9 million dollars.

There were 296 advances, 306 declines and 533 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.95 at 1716.31



Most Active Issues by Volume
Volume Name Symbol Close Change

3,851,016 Knight Resources Ltd. KNP $ 0.345 -$0.025
2,393,500 Beartooth Platinum Corporation BTP $ 0.070 $0.000
1,653,372 Bear Creek Mining Corporation BCM $ 1.570 -$0.120
1,537,636 Storm Cat Energy Corporation SME $ 1.540 -$0.460
1,345,278 Pelorus Energy Corp. PN $ 0.105 $0.000
921,233 North American Tungsten
Corporation L NTC $ 1.170 -$0.080
787,000 Green Environmental Technologies
Inc. GEI $ 0.040 $0.005
692,867 Ceramic Protection Corp CEP $20.190 -$0.710
670,000 Abenteuer Resources Corp. ABU $ 0.215 $0.020
635,882 Fiber Optic Systems Technology,
Inc. FOX $ 2.400 -$0.070


Most Active Securities by Value
Value Security Name Symbol Close Change

$13,167,753 Ceramic Protection Corp CEP $20.190 -$0.710
$2,842,830 Bear Creek Mining Corporation BCM $ 1.570 -$0.120
$2,476,844 Storm Cat Energy Corporation SME $ 1.540 -$0.460
$1,555,425 Technicoil Corporation TEC $ 2.950 $0.100
$1,387,606 Knight Resources Ltd. KNP $ 0.345 -$0.025
$1,350,634 Fiber Optic Systems Technology,
Inc. FOX $ 2.400 -$0.070
$1,079,324 Sylogist Ltd. SYZ $ 1.750 $0.020
$1,015,648 North American Tungsten
Corporation L NTC $ 1.170 -$0.080
$784,395 Strathmore Minerals Corp. STM $ 1.670 $0.180
$754,075 Calvalley Petroleum Inc. cl A CVI.A $ 4.140 -$0.020


NEX Closing Summary for July 13, 2005

Trading was light on a volume of 0.92 million shares worth 0.15
million dollars.

There were 2 advances, 6 declines and 38 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

250,000 Templar Resources Corp. TMR.H $ 0.180 $0.000
168,000 Canasia Industries Corporation CAJ.H $ 0.070 $0.005
103,000 Sniper Enterprises Inc. SNQ.H $ 0.120 -$0.010
75,000 Grande Portage Resources Ltd. GPG.H $ 0.070 -$0.020
56,500 Achieva Development Corp. AHE.H $ 0.110 $0.020
38,000 Atlas Cromwell Ltd. ACR.H $ 0.330 $0.000
26,500 Duran Ventures Inc. DRV.H $ 0.155 $0.000
26,329 Pro-Spect-Or Resources Inc. PSR.H $ 0.320 $0.030
25,500 Skyline Gold Corporation SK.H $ 0.065 $0.000
15,000 Eloro Resources Ltd. ELO.H $ 0.150 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change

$45,000 Templar Resources Corp. TMR.H $ 0.180 $0.000
$13,260 Atlas Cromwell Ltd. ACR.H $ 0.330 $0.000
$12,435 Sniper Enterprises Inc. SNQ.H $ 0.120 -$0.010
$11,560 Canasia Industries Corporation CAJ.H $ 0.070 $0.005
$11,424 Pro-Spect-Or Resources Inc. PSR.H $ 0.320 $0.030
$9,293 Goldfarb Corporation,
The cl A sv GDF.H $ 3.070 $0.000
$6,634 Bell Canada International BI.H $ 4.800 $0.000
$5,708 Achieva Development Corp. AHE.H $ 0.110 $0.020
$5,500 Grande Portage Resources Ltd. GPG.H $ 0.070 -$0.020
$4,108 Duran Ventures Inc. DRV.H $ 0.155 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information