TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 13, 2007 16:50 ET

TSX Venture Exchange Closing Summary for July 13, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 13, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 177.6 million shares worth 152.0 million dollars.

There were 572 advances, 386 declines and 495 issues unchanged.

The S&P/TSX Venture Composite Index closed up 25.28 at 3330.39



Most Active Issues by Volume

Volume Name Symbol Close Change

6,191,177 Falcon Oil & Gas Ltd. FO $1.240 $0.190
4,234,300 Odyssey Petroleum Corp. ODE $0.075 $0.010
2,951,400 Goldnev Resources Inc. GNZ $0.150 $0.030
2,732,900 Iberian Minerals Corp. IZN $1.800 $0.050
2,660,297 Blue Note Mining Inc. BN $0.720 -$0.020
2,499,276 Habanero Resources Inc. HAO $0.540 $0.125
2,493,000 Sage Gold Inc. SGX $0.185 $0.010
2,477,777 Cathay Forest Products Corp. CFZ $1.900 $0.250
2,384,290 Winfield Resources Limited WWF $0.430 -$0.045
2,106,000 Pacific Comox Resources Ltd. PCM $0.155 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,244,436 Consolidated Thompson Iron Mines Lim CLM $6.600 $0.150
$7,411,987 Falcon Oil & Gas Ltd. FO $1.240 $0.190
$4,793,757 Iberian Minerals Corp. IZN $1.800 $0.050
$4,415,469 Cathay Forest Products Corp. CFZ $1.900 $0.250
$2,815,276 Western Prospector Group Ltd. WNP $5.730 $0.130
$2,116,696 Roca Mines Inc. ROK $3.600 -$0.050
$2,047,408 Serengeti Resources Inc. SIR $2.260 -$0.240
$1,927,264 Blue Note Mining Inc BN $0.720 -$0.020
$1,790,795 Bayou Bend Petroleum Ltd. BBP $2.140 -$0.010
$1,680,893 MagIndustries Corp. MAA $1.900 $0.060


NEX Closing Summary for July 13, 2007

Trading was light on a volume of 0.53 million shares worth 0.28 million dollars.

There were 8 advances, 4 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

126,500 Temoris Resources Inc. TMO.H $0.150 $0.020
93,100 Surge Resources Inc. SRH.H $1.700 $0.200
53,000 Magnate Ventures Inc. MGV.H $0.400 $0.010
38,000 Challenger Development Corp. CDQ.H $0.400 -$0.020
34,500 Abitibi Mining Corp. ABB.H $0.180 $0.010
33,000 YSV Ventures Inc. XSV.H $0.040 $0.000
23,666 VMX Resources Inc. VMX.H $0.800 $0.120
20,666 Network Exploration Ltd. cl A NET.H $0.190 -$0.020
19,000 Datinvest International Ltd. DAI.H $0.550 $0.070
16,000 Fairchild Investments Ltd. FIC.H $0.065 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$157,985 Surge Resources Inc. SRH.H $1.700 $0.200
$21,195 Magnate Ventures Inc. MGV.H $0.400 $0.010
$17,505 VMX Resources Inc. VMX.H $0.800 $0.120
$16,910 Temoris Resources Inc. TMO.H $0.150 $0.020
$15,893 Challenger Development Corp. CDQ.H $0.400 -$0.020
$10,450 Datinvest International Ltd. DAI.H $0.550 $0.070
$7,930 Rocher Deboule Minerals Corp. RD.H $0.590 -$0.010
$6,223 Devin Energy Corporation DVC.H $0.880 -$0.150
$5,490 Abitibi Mining Corp. ABB.H $0.180 $0.010
$4,073 Network Exploration Ltd. cl A NET.H $0.190 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information