TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 13, 2009 17:17 ET

TSX Venture Exchange Closing Summary for July 13, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 13, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was heavy on a volume of 88.9 million shares worth 28.3 million dollars.

There were 223 advances, 271 declines and 542 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.08 at 1047.63



Most Active Issues by Volume

Volume Name Symbol Close Change

3,534,255 Bio-Extraction Inc. BXI $ 1.030 $0.120
1,755,809 Azteca Gold Corp. AZG $ 0.135 -$0.030
1,705,750 U. S. Silver Corporation USA $ 0.120 -$0.005
1,511,950 Wildcat Silver Coporation WS $ 0.425 -$0.060
1,405,567 MagIndustries Corp. MAA $ 0.530 $0.020
1,390,000 Raytec Metals Corp. RAY $ 0.225 -$0.020
1,282,500 Stans Energy Corp. RUU $ 0.030 $0.000
1,131,135 Gold Wheaton Gold Corp. GLW $ 0.235 $0.000
1,110,000 Trueclaim Exploration Inc. TRM $ 0.080 $0.005
1,044,798 Romarco Minerals Inc. R $ 0.720 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$3,537,237 Bio-Extraction Inc. BXI $ 1.030 $0.120
$1,370,858 San Gold Corporation SGR $ 2.190 $0.100
$1,076,168 SouthGobi Energy Resources Ltd. SGQ $12.750 $0.000
$897,712 Intl Tower Hill Mines Ltd. ITH $ 3.100 $0.110
$843,347 Underworld Resources Inc. UW $ 1.680 $0.230
$751,903 Romarco Minerals Inc. R $ 0.720 $0.010
$740,195 Western Uranium Corporation WUC $ 0.780 $0.030
$718,575 WesternZagros Resources Ltd. WZR $ 1.830 $0.020
$711,876 MagIndustries Corp. MAA $ 0.530 $0.020
$700,614 Energold Drilling Corp. EGD $ 1.650 -$0.070


NEX Closing Summary for July 13, 2009

Trading was light on a volume of 0.52 million shares worth 0.07 million dollars.

There were 1 advances, 2 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

114,693 Blue Note Mining Inc. BN.H $ 0.005 $0.000
105,591 Mira Resources Corp. MRP.H $ 0.260 -$0.040
103,805 Pan Terra Industries Inc. PNT.H $ 0.015 -$0.010
80,000 eShippers Management Ltd. EPX.H $ 0.135 -$0.140
40,000 Fibre-Crown Manufacturing Inc. FBR.H $ 0.125 $0.045
30,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
20,000 Focus Ventures Ltd. FCV.H $ 0.570 -$0.030
10,000 Butler Resource Corp. BTD.H $ 0.250 $0.000
5,500 Norzan Enterprises Ltd. NRZ.H $ 0.030 $0.000
3,800 Goldfarb Corporation, The cl A sv GDF.H $ 1.100 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$27,654 Mira Resources Corp. MRP.H $ 0.260 -$0.040
$14,385 eShippers Management Ltd. EPX.H $ 0.135 -$0.140
$11,400 Focus Ventures Ltd. FCV.H $ 0.570 -$0.030
$5,000 Fibre-Crown Manufacturing Inc. FBR.H $ 0.125 $0.045
$4,180 Goldfarb Corporation, The cl A sv GDF.H $ 1.100 $0.000
$2,500 Butler Resource Corp. BTD.H $ 0.250 $0.000
$2,357 Pan Terra Industries Inc. PNT.H $ 0.015 -$0.010
$900 Asbestos Corporation Limited AB.H $ 0.400 $0.100
$588 Blue Note Mining Inc. BN.H $ 0.005 $0.000
$320 HLD Land Development Limited Partne HLD.UN.H $ 0.320 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information