TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 13, 2010 18:26 ET

TSX Venture Exchange Closing Summary for July 13, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 13, 2010) -

The following report is available on tsx.com at the following web page:
 
http://www.tsx.com/en/news_events/media_kit.html
 
Trading was very heavy on a volume of 166.0 million shares worth 99.1 million dollars.
 
There were 349 advances, 294 declines and 630 issues unchanged.
 
The S&P/TSX Venture Composite Index closed up 13.98 at 1384.11
 
Most Active Issues by Volume      
 
Volume Name Symbol Close Change
11,665,029 Canaco Resources Inc. CAN $1.520 $0.440
4,341,000 Canadian Arrow Mines Limited CRO $0.030 -$0.010
3,376,300 Sidon International Resources Corporation SD $0.080 $0.015
3,186,700 Woulfe Mining Corp. WOF $0.085 $0.005
3,099,942 Rainy River Resources Ltd. RR $6.360 $0.260
2,409,000 Petroamerica Oil Corp. wt 8Oct2014 PTA.WT $0.120 -$0.015
2,373,502 Sea Dragon Energy Inc. SDX $0.290 $0.010
2,076,300 Enablence Technologies Inc. ENA $0.540 $0.020
2,072,218 Strategic Oil & Gas Ltd. SOG $0.980 $0.060
2,053,106 Spider Resources Inc. SPQ $0.190 $0.000
 
Most Active Securities by Value      
 
Value Security Name Symbol Close Change
$19,855,592 Rainy River Resources Ltd. RR $6.360 $0.260
$16,040,015 Canaco Resources Inc. CAN $1.520 $0.440
$6,550,503 Coastal Energy Company CEN $4.550 $0.300
$3,511,157 San Gold Corporation SGR $4.050 -$0.040
$2,599,716 Romarco Minerals Inc. R $1.720 $0.120
$2,149,909 Strategic Oil & Gas Ltd. SOG $0.980 $0.060
$1,755,185 Ithaca Energy Inc. IAE $1.710 $0.020
$1,548,087 Bear Creek Mining Corporation BCM $3.780 -$0.080
$1,445,228 Wild Stream Exploration Inc. WSX $5.700 $0.130
$1,107,353 Andina Minerals Inc. ADM $1.150 $0.050
 
NEX Closing Summary for July 13, 2010
 
Trading was moderate on a volume of 1.92 million shares worth 0.25 million dollars.
 
There were 3 advances, 2 declines and 21 issues unchanged.
 
Most Active Issues by Volume      
 
Volume Name Symbol Close Change
914,161 Cons Westview Resource Corp. CWS.H $0.235 $0.035
300,000 Sphere Resources Inc. SPH.H $0.015 $0.000
200,000 Duncan Park Holdings Corporation DPH.H $0.050 -$0.005
151,100 Cadomin Capital Corporation CDK.H $0.025 $0.000
110,278 Legion Resources Corp. LR.H $0.070 $0.000
62,000 Cheetah Ventures Ltd. CHV.H $0.405 $0.005
52,000 Atlantis Systems Corp. AIQ.H $0.025 $0.000
22,000 Blue Cove Capital Corp. BCV.H $0.050 $0.010
21,000 Mazarin Inc. MAZ.H $0.035 $0.005
20,000 Themac Resources Group Limited MAC.H $0.250 $0.120
 
Most Active Securities by Value      
 
Value Security Name Symbol Close Change
$166,297 Cons Westview Resource Corp. CWS.H $0.235 $0.035
$25,115 Cheetah Ventures Ltd. CHV.H $0.405 $0.005
$14,410 Coventree Inc. COF.H $3.900 $0.340
$10,000 Duncan Park Holdings Corporation DPH.H $0.050 -$0.005
$7,119 Legion Resources Corp. LR.H $0.070 $0.000
$5,000 Themac Resources Group Limited MAC.H $0.250 $0.120
$4,500 Sphere Resources Inc. SPH.H $0.015 $0.000
$3,773 Cadomin Capital Corporation CDK.H $0.025 $0.000
$2,700 Avere Energy Inc. AVO.H $0.270 -$0.020
$1,640 Devin Energy Corporation DVC.H $0.820 $0.290
         
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.
 
"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information