TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 14, 2005 17:07 ET

TSX Venture Exchange Closing Summary for July 14, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 14, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 63.0 million shares worth 46.7 million dollars.
There were 279 advances, 331 declines and 495 issues unchanged.

The S&P/TSX Venture Composite Index closed down 5.34 at 1710.97



Most Active Issues by Volume

Volume Name Symbol Close Change

2,162,250 HSE Integrated Ltd. HSL $2.200 $0.050
2,130,000 U.S. Oil and Gas Resources Inc. USR $0.120 $0.000
2,033,850 Cons Odyssey Exploration Inc. ODE $0.245 $0.005
1,689,605 CanAlaska Ventures Ltd. CVV $0.430 $0.060
1,230,500 Beaufield Consolidated Resources Inc. BFD $0.250 $0.020
1,084,672 North American Gold Inc. NAU $0.880 $0.160
1,009,445 Knight Resources Ltd. KNP $0.300 -$0.045
932,150 JNR Resources Inc. JNN $1.010 -$0.040
741,860 St. Elias Mines Ltd. SLI $0.500 $0.045
720,486 Trans America Industries Ltd. TSA $0.840 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,701,248 HSE Integrated Ltd. HSL $2.200 $0.050
$1,356,895 Calvalley Petroleum Inc. cl A CVI.A $4.140 $0.000
$1,307,001 Orleans Energy Ltd. OEX $3.750 $0.000
$1,015,667 Storm Cat Energy Corporation SME $1.600 $0.060
$973,373 JNR Resources Inc. JNN $1.010 -$0.040
$963,332 Carmanah Technologies Corporation CMH $2.900 $0.070
$892,785 North American Gold Inc. NAU $0.880 $0.160
$872,040 Banro Corp. BAA $4.300 $0.000
$813,412 Arizona Star Resource Corp. AZS $4.800 -$0.060
$724,120 Breaker Energy Ltd. cl A WAV.A $3.700 $0.000


NEX Closing Summary for July 14, 2005

Trading was moderate on a volume of 1.65 million shares worth 0.33
million dollars.

There were 4 advances, 9 declines and 36 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

545,500 Sniper Enterprises Inc. SNQ.H $0.170 $0.050
305,000 Templar Resources Corp. TMR.H $0.175 -$0.005
163,000 Canasia Industries Corporation CAJ.H $0.060 -$0.010
90,000 Grande Portage Resources Ltd. GPG.H $0.080 $0.010
55,500 Bi-Optic Ventures Inc. BOV.H $0.500 -$0.700
50,000 Canbras Communications Corp. CBC.H $0.040 $0.010
46,500 Isee3D Inc. ICG.H $0.040 $0.010
45,000 Atlas Cromwell Ltd. ACR.H $0.325 -$0.005
45,000 VP Group Media Limited DVD.H $0.080 $0.000
44,500 Eloro Resources Ltd. ELO.H $0.145 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$78,500 Sniper Enterprises Inc. SNQ.H $0.170 $0.050
$54,625 Templar Resources Corp. TMR.H $0.175 -$0.005
$47,159 Bell Canada International BI.H $4.800 $0.000
$30,970 Bi-Optic Ventures Inc. BOV.H $0.500 -$0.700
$15,425 Atlas Cromwell Ltd. ACR.H $0.325 -$0.005
$13,935 Pediment Exploration Ltd. PEZ.H $0.600 -$0.010
$12,500 Benchmark Energy Corp. BEE.H $0.310 -$0.010
$11,490 Canasia Industries Corporation CAJ.H $0.060 -$0.010
$7,935 Alinghi Minerals Inc. ALN.H $0.350 -$0.020
$7,850 Grande Portage Resources Ltd. GPG.H $0.080 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information