TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 14, 2009 16:47 ET

TSX Venture Exchange Closing Summary for July 14, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 14, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for July 14, 2009

Trading was very heavy on a volume of 121.6 million shares worth 43.8 million dollars.

There were 264 advances, 217 declines and 579 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.76 at 1055.39



Most Active Issues by Volume

Volume Name Symbol Close Change

15,518,871 Evolving Gold Corp. EVG $0.840 $0.390
4,512,796 Bio-Extraction Inc. BXI $1.080 $0.050
2,164,276 Canadian Phoenix Resources Corp. CPH $0.025 $0.000
1,962,346 Endurance Gold Corporation EDG $0.080 $0.030
1,844,000 Silvore Fox Minerals Corp. SFX $0.040 $0.000
1,840,700 Bridge Resources Corp. BUK $0.230 -$0.010
1,744,000 Glen Hawk Minerals Ltd. GHM $0.030 $0.015
1,380,500 Stratic Energy Corporation SE $0.300 $0.000
1,308,780 Azteca Gold Corp. AZG $0.140 $0.005
1,227,500 U. S. Silver Corporation USA $0.120 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,700,691 Evolving Gold Corp. EVG $0.840 $0.390
$4,899,230 Bio-Extraction Inc. BXI $1.080 $0.050
$2,448,482 San Gold Corporation SGR $2.240 $0.050
$1,271,858 Underworld Resources Inc. UW $1.560 -$0.120
$1,105,612 Sterling Resources Ltd. SLG $1.290 $0.080
$844,855 Alliance Grain Traders Income Fund AGT.UN $19.000 $0.000
$710,716 Kinbauri Gold Corp. KNB $0.660 $0.110
$621,874 Wavefront Technology Solutions Inc. WEE $0.550 -$0.010
$505,590 Intl Tower Hill Mines Ltd. ITH $3.150 $0.050
$461,618 Hathor Exploration Limited HAT $1.720 $0.020


NEX Closing Summary for July 14, 2009

Trading was heavy on a volume of 2.80 million shares worth 0.12 million dollars.

There were 1 advances, 3 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,000,000 Avantec Technologies Inc. AVV.H $0.025 $0.005
240,722 Campbell Resources Inc. CCH.H $0.005 $0.000
101,000 Champlain Resources Inc. CPL.H $0.030 $0.000
100,000 Border Petroleum Inc. BOP.H $0.020 $0.000
63,006 Strategic Resource Acquisition
Corporation SRZ.H $0.010 $0.000
55,000 Focus Ventures Ltd. FCV.H $0.560 -$0.010
54,602 Blue Note Mining Inc. BN.H $0.005 $0.000
30,000 Sky Ridge Resources Ltd. SYR.H $0.155 $0.005
23,269 Regency Gold Corp. RAU.H $0.195 -$0.005
21,647 Asbestos Corporation Limited AB.H $0.250 -$0.150


Most Active Securities by Value

Value Security Name Symbol Close Change

$50,000 Avantec Technologies Inc. AVV.H $0.025 $0.005
$31,410 Focus Ventures Ltd. FCV.H $0.560 -$0.010
$5,411 Asbestos Corporation Limited AB.H $0.250 -$0.150
$4,650 Sky Ridge Resources Ltd. SYR.H $0.155 $0.005
$4,650 Regency Gold Corp. RAU.H $0.195 -$0.005
$3,020 Champlain Resources Inc. CPL.H $0.030 $0.000
$2,300 Angus Ventures Corp. AGN.H $0.200 $0.000
$2,295 Mira Resources Corp. MRP.H $0.255 -$0.005
$2,290 Quanta Resources Inc. QR.H $0.250 -$0.050
$2,000 Border Petroleum Inc. BOP.H $0.020 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information