TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 14, 2010 18:50 ET

TSX Venture Exchange Closing Summary for July 14, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 14, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 176.7 million shares worth 80.5 million dollars.

There were 308 advances, 308 declines and 614 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.45 at 1384.56

Most Active Issues by Volume

Volume Name Symbol Close Change
15,009,069 Sidon International Resources Corp. SD $0.095 $0.015
11,575,000 Fortress Minerals Corp. FST $0.130 $0.000
5,932,434 Canaco Resources Inc. CAN $1.530 $0.010
4,862,935 Terrane Metals Corp. TRX $1.170 $0.120
4,426,010 Western Energy Services Corp. WRG $0.190 $0.005
3,414,533 Canadian Arrow Mines Limited CRO $0.035 $0.005
3,217,100 Woulfe Mining Corp. WOF $0.095 $0.010
3,125,655 Medoro Resources Ltd. MRS $0.600 -$0.040
2,990,246 San Gold Corporation SGR $3.950 -$0.100
2,978,120 Creso Exploration Inc. CXT $0.380 $0.080

Most Active Securities by Value

Value Security Name Symbol Close Change
$11,801,287 San Gold Corporation SGR $3.950 -$0.100
$9,322,787 Canaco Resources Inc. CAN $1.530 $0.010
$5,429,579 Terrane Metals Corp. TRX $1.170 $0.120
$3,547,525 Coastal Energy Company CEN $4.540 -$0.010
$3,235,765 Bear Creek Mining Corporation BCM $3.690 -$0.090
$1,898,585 Medoro Resources Ltd. MRS $0.600 -$0.040
$1,796,933 Timmins Gold Corp. TMM $1.410 $0.080
$1,633,696 Rainy River Resources Ltd. RR $6.220 -$0.140
$1,524,908 Sidon International Resources Corp. SD $0.095 $0.015
$1,214,890 Fortress Minerals Corp. FST $0.130 $0.000

NEX Closing Summary for July 14, 2010

Trading was moderate on a volume of 1.32 million shares worth 0.25 million dollars.

There were 2 advances, 4 declines and 26 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change
387,000 Mira Resources Corp. MRP.H $0.160 $0.020
227,030 Cheetah Ventures Ltd. CHV.H $0.430 $0.025
200,000 Duncan Park Holdings Corporation DPH.H $0.050 $0.000
150,000 Ballyliffin Capital Corp. BLL.H $0.120 $0.005
49,000 Avere Energy Inc. AVO.H $0.250 -$0.020
45,000 Hansa.net Global Commerce, Inc. HAN.H $0.015 $0.000
44,166 Peninsula Resources Ltd. PNU.H $0.800 $0.000
43,157 Legion Resources Corp. LR.H $0.065 -$0.005
25,000 Champlain Resources Inc. CPL.H $0.055 $0.015
20,900 Lorex Technology Inc. LOX.H $0.050 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change
$95,348 Cheetah Ventures Ltd. CHV.H $0.430 $0.025
$60,170 Mira Resources Corp. MRP.H $0.160 $0.020
$35,333 Peninsula Resources Ltd. PNU.H $0.800 $0.000
$18,000 Ballyliffin Capital Corp. BLL.H $0.120 $0.005
$12,710 Avere Energy Inc. AVO.H $0.250 -$0.020
$10,000 Duncan Park Holdings Corporation DPH.H $0.050 $0.000
$3,860 Devin Energy Corporation DVC.H $0.540 -$0.280
$3,750 Themac Resources Group Limited MAC.H $0.250 $0.000
$2,805 Legion Resources Corp. LR.H $0.065 -$0.005
$2,277 Fibre-Crown Manufacturing Inc. FBR.H $0.115 $0.000

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information