TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 15, 2005 16:55 ET

TSX Venture Exchange Closing Summary for July 15, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 15, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 56.2 million shares worth 41.6 million dollars.

There were 306 advances, 274 declines and 513 issues unchanged.

The S&P/TSX Venture Composite Index closed up 10.23 at 1721.20



Most Active Issues by Volume

Volume Name Symbol Close Change

1,381,255 Leader Energy Services Ltd. LEE $3.400 $0.360
1,122,600 Nevada Pacific Gold Ltd. NPG $0.700 -$0.050
1,101,280 Bear Creek Mining Corporation BCM $2.040 $0.460
929,000 Pelorus Energy Corp. PN $0.105 $0.005
866,000 Amera Resources Corporation AMS $0.860 $0.150
843,300 Antoro Resources Inc ORE $0.030 $0.000
761,016 Compliance Energy Corporation CEC $0.930 $0.070
647,000 Sienna Gold Inc. SGP $0.700 $0.400
582,600 Winstar Resources Ltd. WRL $0.610 $0.000
565,310 Storm Cat Energy Corporation SME $1.820 $0.220


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,617,382 Leader Energy Services Ltd. LEE $3.400 $0.360
$2,111,145 Bear Creek Mining Corporation BCM $2.040 $0.460
$1,887,466 Calvalley Petroleum Inc.
cl A CVI.A $4.080 -$0.060
$1,290,000 Banro Corp. BAA $4.300 $0.000
$989,336 Storm Cat Energy Corporation SME $1.820 $0.220
$786,617 Nevada Pacific Gold Ltd. NPG $0.700 -$0.050
$717,075 Amera Resources Corporation AMS $0.860 $0.150
$701,344 Compliance Energy Corporation CEC $0.930 $0.070
$470,880 NEMI Northern Energy & Mining
Inc. c NNE.A $1.290 -$0.050
$461,714 Laramide Resources Ltd. LAM $1.930 -$0.070


NEX Closing Summary for July 15, 2005

Trading was heavy on a volume of 2.96 million shares worth 0.44
million dollars.

There were 6 advances, 3 declines and 34 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

1,000,000 Sniper Enterprises Inc. SNQ.H $0.220 $0.050
986,000 Isee3D Inc. ICG.H $0.055 $0.015
250,000 Crux Industries, Inc. CXR.H $0.100 -$0.070
166,693 Pro-Spect-Or Resources Inc. PSR.H $0.385 $0.070
130,000 Canasia Industries
Corporation CAJ.H $0.060 $0.000
80,000 Jourdan Resources Inc. JRN.H $0.100 -$0.005
60,000 Atlas Cromwell Ltd. ACR.H $0.340 $0.015
54,000 Benchmark Energy Corp. BEE.H $0.310 $0.000
45,000 Damian Capital Corp. DME.H $0.125 -$0.005
40,000 Deloro Minerals Ltd. DLO.H $0.065 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$207,168 Sniper Enterprises Inc. SNQ.H $0.220 $0.050
$61,726 Pro-Spect-Or Resources Inc. PSR.H $0.385 $0.070
$48,115 Isee3D Inc. ICG.H $0.055 $0.015
$25,000 Crux Industries, Inc. CXR.H $0.100 -$0.070
$20,700 Atlas Cromwell Ltd. ACR.H $0.340 $0.015
$17,015 Benchmark Energy Corp. BEE.H $0.310 $0.000
$11,865 Alinghi Minerals Inc. ALN.H $0.360 $0.010
$8,000 Jourdan Resources Inc. JRN.H $0.100 -$0.005
$7,600 Canasia Industries
Corporation CAJ.H $0.060 $0.000
$6,565 Bell Canada International BI.H $4.800 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information