TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 15, 2008 17:20 ET

TSX Venture Exchange Closing Summary for July 15, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 15, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for July 15, 2008

Trading was very heavy on a volume of 142.4 million shares worth 85.2 million dollars.

There were 240 advances, 571 declines and 546 issues unchanged.

The S&P/TSX Venture Composite Index closed down 68.26 at 2310.08



Most Active Issues by Volume

Volume Name Symbol Close Change

4,286,410 Canoro Resources Ltd. CNS $1.000 -$0.100
4,032,100 Western Prospector Group Ltd. WNP $1.300 $0.580
3,355,351 Canadian Imperial Venture Corp. CQV $0.090 -$0.005
2,487,250 Canadian Phoenix Resources Corp CPH $0.130 $0.005
2,406,600 Largo Resources Ltd. LGO $0.810 -$0.080
1,931,560 Bayou Bend Petroleum Ltd BBP $0.350 -$0.050
1,880,875 North American Gem Inc. NAG $0.295 -$0.010
1,656,525 Potash North Resource Corporation PON $1.520 -$0.100
1,575,500 TNR Gold Corp. TNR $0.240 -$0.040
1,488,107 Raytec Metals Corp RAY $0.980 -$0.080

Most Active Securities by Value

Value Security Name Symbol Close Change

$5,070,386 Western Prospector Group Ltd. WNP $1.300 $0.580
$4,202,638 Canoro Resources Ltd. CNS $1.000 -$0.100
$2,956,399 MagIndustries Corp MAA $2.560 -$0.270
$2,481,301 Potash North Resource Corporation PON $1.520 -$0.100
$1,991,949 Largo Resources Ltd. LGO $0.810 -$0.080
$1,969,958 Sterling Resources Ltd SLG $2.430 -$0.310
$1,909,640 Goldsource Mines Inc. GXS $14.700 -$1.430
$1,821,814 Ithaca Energy Inc IAE $2.510 $0.000
$1,722,170 Noront Resources Ltd. NOT $3.000 $0.020
$1,585,375 Solana Resources Limited SOR $4.440 -$0.350

NEX Closing Summary for July 15, 2008

Trading was moderate on a volume of 1.87 million shares worth 0.16 million
dollars.

There were 1 advances, 6 declines and 35 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

600,000 Rose Marie Resources Ltd RSR.H $0.045 $0.000
278,500 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 -$0.010
143,000 Landmark Global Financial Corp. LST.H $0.030 $0.010
136,000 Fibre-Crown Manufacturing Inc FBR.H $0.170 -$0.030
100,000 Mazarin Inc. MAZ.H $0.055 -$0.035
77,000 Golden Hat Resources Inc. GHA.H $0.025 -$0.005
75,000 Newfoundland Goldbar Resources
Inc NGB.H $0.025 -$0.010
70,500 Bi-Optic Ventures Inc. BOV.H $0.125 -$0.025
65,000 Raptor Capital Corp RCP.H $0.010 $0.000
45,000 Toba Industries Ltd. TBG.H $0.130 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$27,000 Rose Marie Resources Ltd RSR.H $0.045 $0.000
$24,175 Fibre-Crown Manufacturing Inc FBR.H $0.170 -$0.030
$20,420 Newstrike Capital Inc NES.H $0.700 $0.000
$19,918 Canadian Quantum Energy
Corporation CQM.H $7.750 -$0.570
$9,368 Bi-Optic Ventures Inc. BOV.H $0.125 -$0.025
$6,488 Moneta Resources Inc MOT.H $0.180 $0.020
$6,200 Mazarin Inc. MAZ.H $0.055 -$0.035
$5,850 Toba Industries Ltd. TBG.H $0.130 $0.000
$5,813 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 -$0.010
$4,950 Champlain Resources Inc CPL.H $0.170 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information