TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 15, 2009 16:50 ET

TSX Venture Exchange Closing Summary for July 15, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 15, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 207.0 million shares worth 80.6 million dollars.

There were 360 advances, 187 declines and 584 issues unchanged.

The S&P/TSX Venture Composite Index closed up 27.16 at 1082.55



Most Active Issues by Volume

Volume Name Symbol Close Change

27,668,932 Alange Energy Corp. ALE $0.430 -$0.035
15,267,850 Noront Resources Ltd. NOT $0.990 $0.360
11,130,874 Evolving Gold Corp. EVG $0.930 $0.090
10,673,134 West Hawk Development Corp. WHD $0.025 -$0.030
5,201,900 MacDonald Mines Exploration Ltd. cl BMK $0.095 $0.035
5,035,093 Stratic Energy Corporation SE $0.300 $0.000
4,222,547 Bio-Extraction Inc. BXI $1.140 $0.060
4,183,392 U. S. Silver Corporation USA $0.135 $0.015
3,489,000 KWG Resources Inc. KWG $0.035 $0.010
2,431,000 Endurance Gold Corporation EDG $0.100 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,835,943 Noront Resources Ltd. NOT $0.990 $0.360
$11,539,806 Evolving Gold Corp. EVG $0.930 $0.090
$11,195,571 Alange Energy Corp. ALE $0.430 -$0.035
$4,829,111 Bio-Extraction Inc. BXI $1.140 $0.060
$3,249,354 San Gold Corporation SGR $2.350 $0.110
$1,510,867 Stratic Energy Corporation SE $0.300 $0.000
$1,155,682 Underworld Resources Inc. UW $1.560 $0.000
$1,150,663 Fortuna Silver Mines Inc. FVI $0.900 $0.030
$968,421 East Asia Minerals Corporation EAS $1.000 $0.160
$799,548 MagIndustries Corp. MAA $0.560 $0.020


NEX Closing Summary for July 15, 2009

Trading was moderate on a volume of 1.63 million shares worth 0.07 million dollars.

There were 3 advances, 2 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

635,500 Campbell Resources Inc. CCH.H $0.005 $0.000
350,000 HTI Ventures Corp. HTX.H $0.010 -$0.010
196,750 Eacom Timber Corporation ETR.H $0.060 $0.010
93,408 Blue Note Mining Inc. BN.H $0.010 $0.005
68,937 Butler Resource Corp. BTD.H $0.270 $0.020
63,000 Sphere Resources Inc. SPH.H $0.005 $0.000
52,000 Troy Energy Corp. TEG.H $0.050 -$0.005
34,000 Mira Resources Corp. MRP.H $0.295 $0.040
33,123 Tapango Resources Ltd. TPA.H $0.080 $0.000
25,000 Attwell Capital Inc. AT.H $0.055 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$17,072 Butler Resource Corp. BTD.H $0.270 $0.020
$11,788 Eacom Timber Corporation ETR.H $0.060 $0.010
$9,610 Mira Resources Corp. MRP.H $0.295 $0.040
$8,400 Focus Ventures Ltd. FCV.H $0.560 $0.000
$4,778 Campbell Resources Inc. CCH.H $0.005 $0.000
$4,300 HTI Ventures Corp. HTX.H $0.010 -$0.010
$2,650 Troy Energy Corp. TEG.H $0.050 -$0.005
$2,650 Tapango Resources Ltd. TPA.H $0.080 $0.000
$2,070 Asbestos Corporation Limited AB.H $0.170 -$0.080
$1,440 Module Resources Incorporated MLE.H $0.130 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information